Volante Historical Data

VOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.00923
+0.65%
$923 million $74,014
Jul 29, 7 PM $0.00922
+0.00%
$922 million $74,637
Jul 29, 6 PM $0.00921
+0.00%
$921 million $73,398
Jul 29, 5 PM $0.00922
-0.11%
$922 million $73,406
Jul 29, 4 PM $0.0092
-0.22%
$920 million $72,945
Jul 29, 3 PM $0.0092
-0.11%
$920 million $73,460
Jul 29, 2 PM $0.00923
+0.44%
$923 million $72,603
Jul 29, 1 PM $0.0092
+0.33%
$920 million $73,955
Jul 29, 12 PM $0.00917
-0.76%
$917 million $73,899
Jul 29, 11 AM $0.00917
-0.76%
$917 million $75,080
Jul 29, 10 AM $0.00924
+0.65%
$924 million $74,632
Jul 29, 9 AM $0.00924
+0.43%
$924 million $75,542
Jul 29, 8 AM $0.00917
-0.65%
$917 million $74,865
Jul 29, 7 AM $0.00921
-0.32%
$921 million $74,267
Jul 29, 6 AM $0.0092
+0.55%
$920 million $73,391
Jul 29, 5 AM $0.00925
+0.11%
$925 million $72,790
Jul 29, 4 AM $0.00917
+0.22%
$917 million $73,745
Jul 29, 3 AM $0.00916
+0.22%
$916 million $73,694
Jul 29, 2 AM $0.00921
+0.44%
$921 million $73,658
Jul 29, 12 AM $0.00285
+0.00%
$285 million $0
Jul 28, 11 PM $0.00285
+0.00%
$285 million $0
Jul 28, 10 PM $0.00285
+0.00%
$285 million $0
Jul 28, 9 PM $0.00285
+0.00%
$285 million $0
Jul 28, 8 PM $0.00285
+0.00%
$285 million $0
Jul 28, 7 PM $0.00285
+0.00%
$285 million $0
Jul 28, 6 PM $0.00285
+0.00%
$285 million $0
Jul 28, 5 PM $0.00285
+0.00%
$285 million $0
Jul 28, 4 PM $0.00285
+0.00%
$285 million $0
Jul 28, 3 PM $0.00285
+0.00%
$285 million $0
Jul 28, 2 PM $0.00285
+0.00%
$285 million $0
Jul 28, 1 PM $0.00285
+0.00%
$285 million $0
Jul 28, 12 PM $0.00285
+0.00%
$285 million $0
Jul 28, 11 AM $0.00285
+0.00%
$285 million $0
Jul 28, 10 AM $0.00285
+0.00%
$285 million $0
Jul 28, 9 AM $0.00285
+0.00%
$285 million $0
Jul 28, 8 AM $0.00285
+0.00%
$285 million $0
Jul 28, 7 AM $0.00285
+0.00%
$285 million $0
Jul 28, 6 AM $0.00285
+0.00%
$285 million $0
Jul 28, 5 AM $0.00285
+0.00%
$285 million $0
Jul 28, 4 AM $0.00285
+0.00%
$285 million $0
Jul 28, 3 AM $0.00285
+0.00%
$285 million $0
Jul 28, 2 AM $0.00285
+0.00%
$285 million $0.0001
Jul 28, 1 AM $0.00285
+0.00%
$285 million $0.0001
Jul 28, 12 AM $0.00285
-2.73%
$285 million $0.0001
Jul 27, 11 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 10 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 9 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 8 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 7 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 6 PM $0.00293
+0.00%
$293 million $0.0001