Volante Historical Data

VOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0114
-0.26%
$ 1.14 billion $ 72,107
Apr 9, 1 AM $ 0.0114
-0.17%
$ 1.14 billion $ 72,006
Apr 9, 12 AM $ 0.0115
-0.09%
$ 1.15 billion $ 71,909
Apr 8, 11 PM $ 0.0115
+0.17%
$ 1.15 billion $ 73,962
Apr 8, 10 PM $ 0.0115
+0.09%
$ 1.15 billion $ 73,286
Apr 8, 9 PM $ 0.0114
+0.08%
$ 1.14 billion $ 73,717
Apr 8, 8 PM $ 0.0114
-0.26%
$ 1.14 billion $ 71,933
Apr 8, 7 PM $ 0.0114
-0.17%
$ 1.14 billion $ 71,009
Apr 8, 6 PM $ 0.0114
-0.17%
$ 1.14 billion $ 71,399
Apr 8, 5 PM $ 0.0115
+0.53%
$ 1.15 billion $ 71,575
Apr 8, 4 PM $ 0.0114
-0.26%
$ 1.14 billion $ 70,625
Apr 8, 3 PM $ 0.0114
+0.09%
$ 1.14 billion $ 70,678
Apr 8, 2 PM $ 0.0114
-0.09%
$ 1.14 billion $ 70,222
Apr 8, 1 PM $ 0.0115
+0.09%
$ 1.15 billion $ 71,131
Apr 8, 12 PM $ 0.0114
-0.34%
$ 1.14 billion $ 72,565
Apr 8, 11 AM $ 0.0114
-0.09%
$ 1.14 billion $ 73,209
Apr 8, 10 AM $ 0.0114
+0.18%
$ 1.14 billion $ 73,537
Apr 8, 9 AM $ 0.0115
+0.17%
$ 1.15 billion $ 74,220
Apr 8, 8 AM $ 0.0115
+0.09%
$ 1.15 billion $ 73,918
Apr 8, 7 AM $ 0.0114
-0.17%
$ 1.14 billion $ 73,440
Apr 8, 6 AM $ 0.0115
+1.33%
$ 1.15 billion $ 74,217
Apr 8, 5 AM $ 0.0114
-0.87%
$ 1.14 billion $ 75,370
Apr 8, 4 AM $ 0.0115
-0.17%
$ 1.15 billion $ 76,125
Apr 8, 3 AM $ 0.0115
-0.25%
$ 1.15 billion $ 76,276
Apr 8, 2 AM $ 0.0115
+0.61%
$ 1.15 billion $ 76,414
Apr 8, 1 AM $ 0.0114
-0.09%
$ 1.14 billion $ 76,100
Apr 8, 12 AM $ 0.0114
+0.00%
$ 1.14 billion $ 76,584
Apr 7, 11 PM $ 0.0113
-0.26%
$ 1.13 billion $ 74,626
Apr 7, 10 PM $ 0.0114
+0.09%
$ 1.14 billion $ 75,476
Apr 7, 9 PM $ 0.0113
-0.18%
$ 1.13 billion $ 76,393
Apr 7, 8 PM $ 0.0113
-0.53%
$ 1.13 billion $ 78,176
Apr 7, 7 PM $ 0.0113
-0.44%
$ 1.13 billion $ 78,819
Apr 7, 6 PM $ 0.0113
-0.09%
$ 1.13 billion $ 79,355
Apr 7, 5 PM $ 0.0113
-0.26%
$ 1.13 billion $ 78,385
Apr 7, 4 PM $ 0.0113
+0.18%
$ 1.13 billion $ 78,784
Apr 7, 3 PM $ 0.0114
-0.09%
$ 1.14 billion $ 78,548
Apr 7, 2 PM $ 0.0113
-0.88%
$ 1.13 billion $ 78,199
Apr 7, 1 PM $ 0.0112
+0.00%
$ 1.12 billion $ 77,833
Apr 7, 12 PM $ 0.0112
-1.32%
$ 1.12 billion $ 77,035
Apr 7, 11 AM $ 0.0113
-0.27%
$ 1.13 billion $ 76,621
Apr 7, 10 AM $ 0.0114
+0.09%
$ 1.14 billion $ 75,721
Apr 7, 9 AM $ 0.0114
+0.53%
$ 1.14 billion $ 76,820
Apr 7, 8 AM $ 0.0113
-0.70%
$ 1.13 billion $ 76,774
Apr 7, 7 AM $ 0.0113
-0.44%
$ 1.13 billion $ 76,570
Apr 7, 6 AM $ 0.0113
+0.89%
$ 1.13 billion $ 76,089
Apr 7, 5 AM $ 0.0113
+0.18%
$ 1.13 billion $ 75,559
Apr 7, 4 AM $ 0.0113
-0.53%
$ 1.13 billion $ 75,098
Apr 7, 3 AM $ 0.0113
-0.18%
$ 1.13 billion $ 75,373
Apr 7, 2 AM $ 0.0114
+0.27%
$ 1.13 billion $ 75,330
Apr 7, 1 AM $ 0.0113
-0.09%
$ 1.13 billion $ 75,878