Volante Historical Data

VOL Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0088
-2.00%
$ 880 million $ 72,085
May 27, 1 AM $ 0.00897
+0.22%
$ 897 million $ 73,070
May 27, 12 AM $ 0.00895
+0.11%
$ 895 million $ 72,623
May 26, 11 PM $ 0.00902
+0.56%
$ 902 million $ 72,332
May 26, 10 PM $ 0.00894
-0.89%
$ 894 million $ 72,391
May 26, 9 PM $ 0.00902
+0.11%
$ 902 million $ 72,718
May 26, 8 PM $ 0.00898
+0.67%
$ 898 million $ 73,308
May 26, 7 PM $ 0.0089
-0.67%
$ 890 million $ 73,803
May 26, 6 PM $ 0.00901
+0.45%
$ 901 million $ 72,589
May 26, 5 PM $ 0.00896
-0.55%
$ 896 million $ 72,419
May 26, 4 PM $ 0.00899
-0.22%
$ 899 million $ 71,918
May 26, 3 PM $ 0.00895
-0.11%
$ 895 million $ 72,499
May 26, 2 PM $ 0.00896
-0.55%
$ 896 million $ 72,196
May 26, 1 PM $ 0.00901
+0.11%
$ 901 million $ 71,684
May 26, 12 PM $ 0.00894
-0.22%
$ 894 million $ 70,461
May 26, 11 AM $ 0.00895
-0.22%
$ 895 million $ 70,858
May 26, 10 AM $ 0.00902
+0.11%
$ 902 million $ 70,509
May 26, 9 AM $ 0.00899
+0.22%
$ 899 million $ 70,659
May 26, 8 AM $ 0.00898
-0.11%
$ 898 million $ 71,563
May 26, 7 AM $ 0.00898
+0.00%
$ 898 million $ 71,834
May 26, 6 AM $ 0.00899
-0.22%
$ 899 million $ 71,693
May 26, 5 AM $ 0.00901
-0.33%
$ 901 million $ 71,576
May 26, 4 AM $ 0.00902
-0.22%
$ 902 million $ 70,863
May 26, 3 AM $ 0.00904
+1.35%
$ 904 million $ 70,817
May 26, 2 AM $ 0.00896
-0.11%
$ 896 million $ 69,253
May 26, 1 AM $ 0.00897
-0.44%
$ 897 million $ 68,965
May 26, 12 AM $ 0.00904
+0.00%
$ 904 million $ 68,437
May 25, 11 PM $ 0.00904
+0.00%
$ 904 million $ 68,343
May 25, 10 PM $ 0.00904
+0.33%
$ 904 million $ 69,199
May 25, 9 PM $ 0.00904
+0.78%
$ 904 million $ 68,348
May 25, 8 PM $ 0.00902
+0.78%
$ 902 million $ 68,712
May 25, 7 PM $ 0.00891
+0.11%
$ 891 million $ 68,668
May 25, 6 PM $ 0.00887
-0.34%
$ 887 million $ 68,910
May 25, 5 PM $ 0.00899
+0.33%
$ 899 million $ 68,468
May 25, 4 PM $ 0.00896
+0.00%
$ 896 million $ 67,757
May 25, 3 PM $ 0.0089
-1.11%
$ 890 million $ 67,708
May 25, 2 PM $ 0.00894
+0.00%
$ 894 million $ 67,367
May 25, 1 PM $ 0.00892
-1.00%
$ 892 million $ 66,762
May 25, 12 PM $ 0.00901
+0.56%
$ 901 million $ 67,687
May 25, 11 AM $ 0.00894
-0.67%
$ 894 million $ 67,223
May 25, 10 AM $ 0.00899
-0.11%
$ 899 million $ 67,136
May 25, 9 AM $ 0.00905
+0.00%
$ 905 million $ 67,469
May 25, 8 AM $ 0.00905
+0.44%
$ 905 million $ 67,122
May 25, 7 AM $ 0.00901
+0.78%
$ 901 million $ 66,271
May 25, 6 AM $ 0.00913
+0.77%
$ 913 million $ 65,721
May 25, 5 AM $ 0.00903
-0.55%
$ 903 million $ 65,723
May 25, 4 AM $ 0.00917
+1.10%
$ 917 million $ 66,489
May 25, 3 AM $ 0.00907
+0.33%
$ 907 million $ 65,569
May 25, 2 AM $ 0.00904
+1.23%
$ 904 million $ 66,321
May 25, 1 AM $ 0.00893
-0.33%
$ 893 million $ 67,129