Volante Historical Data

VOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 5 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 4 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 3 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 2 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 1 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 12 PM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 11 AM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 10 AM $0.00293
+0.00%
$293 million $0.0001
Jul 27, 9 AM $0.00293
-69.51%
$293 million $0.0001
Jul 27, 8 AM $0.00966
+0.21%
$966 million $69,676
Jul 27, 7 AM $0.0096
-0.10%
$960 million $71,446
Jul 27, 6 AM $0.00959
-0.62%
$959 million $71,139
Jul 27, 5 AM $0.00957
-0.62%
$957 million $70,835
Jul 27, 4 AM $0.00962
-0.52%
$962 million $70,846
Jul 27, 3 AM $0.00963
-0.21%
$963 million $71,103
Jul 27, 2 AM $0.00965
-0.21%
$965 million $71,594
Jul 27, 1 AM $0.00966
+0.21%
$966 million $70,997
Jul 27, 12 AM $0.00964
-0.21%
$964 million $70,277
Jul 26, 11 PM $0.00967
+0.00%
$967 million $70,220
Jul 26, 10 PM $0.00964
+0.00%
$964 million $71,049
Jul 26, 9 PM $0.00967
+0.00%
$967 million $70,602
Jul 26, 8 PM $0.00966
+0.21%
$966 million $71,167
Jul 26, 7 PM $0.00967
+0.52%
$967 million $70,523
Jul 26, 6 PM $0.00967
-0.10%
$967 million $70,127
Jul 26, 5 PM $0.00968
+0.52%
$968 million $69,887
Jul 26, 4 PM $0.00967
+0.83%
$967 million $70,326
Jul 26, 3 PM $0.00968
+0.00%
$968 million $69,834
Jul 26, 2 PM $0.0096
-0.31%
$960 million $69,507
Jul 26, 1 PM $0.00968
+0.00%
$968 million $69,457
Jul 26, 12 PM $0.00962
-0.62%
$962 million $69,335
Jul 26, 11 AM $0.00968
+0.94%
$968 million $69,214
Jul 26, 10 AM $0.00966
-0.21%
$966 million $69,036
Jul 26, 9 AM $0.00967
-0.10%
$967 million $68,398
Jul 26, 8 AM $0.00956
-0.93%
$956 million $67,704
Jul 26, 7 AM $0.00964
-0.41%
$964 million $67,188
Jul 26, 6 AM $0.00967
-0.21%
$967 million $67,414
Jul 26, 5 AM $0.00968
+0.52%
$968 million $66,554
Jul 26, 4 AM $0.00959
-0.93%
$959 million $66,239
Jul 26, 3 AM $0.00968
+0.00%
$968 million $65,934
Jul 26, 2 AM $0.00968
+0.73%
$968 million $65,416
Jul 26, 1 AM $0.00969
+0.00%
$969 million $65,819
Jul 26, 12 AM $0.00965
-0.31%
$965 million $66,540
Jul 25, 11 PM $0.00966
-0.31%
$966 million $66,058
Jul 25, 10 PM $0.00965
-0.41%
$965 million $65,939
Jul 25, 9 PM $0.00968
+0.41%
$968 million $66,194
Jul 25, 8 PM $0.00964
+0.00%
$964 million $65,776
Jul 25, 7 PM $0.00968
+0.00%
$968 million $65,897
Jul 25, 6 PM $0.00964
-0.31%
$964 million $65,736
Jul 25, 5 PM $0.00962
-0.72%
$962 million $66,383