Volante Historical Data

VOL Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00893
-0.33%
$ 893 million $ 67,129
May 25, 12 AM $ 0.00896
-1.21%
$ 896 million $ 67,355
May 24, 11 PM $ 0.00906
+0.55%
$ 906 million $ 67,282
May 24, 10 PM $ 0.00899
-0.88%
$ 899 million $ 67,725
May 24, 9 PM $ 0.00905
-0.22%
$ 905 million $ 67,798
May 24, 8 PM $ 0.00908
-0.11%
$ 908 million $ 67,834
May 24, 7 PM $ 0.00909
+0.00%
$ 909 million $ 67,737
May 24, 6 PM $ 0.00904
-0.55%
$ 904 million $ 68,965
May 24, 5 PM $ 0.00907
+1.45%
$ 907 million $ 69,206
May 24, 4 PM $ 0.00899
-0.88%
$ 899 million $ 69,869
May 24, 3 PM $ 0.00909
+1.00%
$ 909 million $ 69,229
May 24, 2 PM $ 0.009
-1.10%
$ 900 million $ 69,723
May 24, 1 PM $ 0.00915
+0.11%
$ 915 million $ 71,094
May 24, 12 PM $ 0.00916
+0.66%
$ 916 million $ 70,755
May 24, 11 AM $ 0.0091
-0.66%
$ 910 million $ 71,200
May 24, 10 AM $ 0.00909
-0.76%
$ 909 million $ 71,972
May 24, 9 AM $ 0.00916
+1.22%
$ 916 million $ 71,934
May 24, 8 AM $ 0.00905
+0.44%
$ 905 million $ 72,735
May 24, 7 AM $ 0.00913
+0.00%
$ 913 million $ 72,057
May 24, 6 AM $ 0.00914
+0.33%
$ 914 million $ 72,830
May 24, 5 AM $ 0.00914
+0.77%
$ 914 million $ 72,869
May 24, 4 AM $ 0.00907
-0.33%
$ 907 million $ 72,298
May 24, 3 AM $ 0.0091
-0.55%
$ 910 million $ 73,429
May 24, 2 AM $ 0.00909
+0.66%
$ 909 million $ 73,790
May 24, 1 AM $ 0.00903
-1.10%
$ 903 million $ 73,428
May 24, 12 AM $ 0.00912
+0.22%
$ 912 million $ 73,646
May 23, 11 PM $ 0.00909
-0.76%
$ 909 million $ 73,867
May 23, 10 PM $ 0.00912
-0.22%
$ 912 million $ 73,337
May 23, 9 PM $ 0.00914
+0.22%
$ 914 million $ 73,309
May 23, 8 PM $ 0.00912
+0.22%
$ 912 million $ 72,678
May 23, 7 PM $ 0.0091
+0.11%
$ 910 million $ 72,030
May 23, 6 PM $ 0.00908
-0.33%
$ 908 million $ 70,843
May 23, 5 PM $ 0.00909
-0.66%
$ 909 million $ 70,517
May 23, 4 PM $ 0.00915
+0.66%
$ 915 million $ 69,705
May 23, 3 PM $ 0.00908
-0.44%
$ 908 million $ 69,622
May 23, 2 PM $ 0.00916
+1.33%
$ 916 million $ 70,124
May 23, 1 PM $ 0.0091
-0.76%
$ 910 million $ 68,781
May 23, 12 PM $ 0.00916
+0.44%
$ 916 million $ 69,149
May 23, 11 AM $ 0.00912
+0.11%
$ 912 million $ 69,346
May 23, 10 AM $ 0.00911
+0.77%
$ 911 million $ 71,096
May 23, 9 AM $ 0.00904
-0.77%
$ 904 million $ 70,776
May 23, 8 AM $ 0.00915
+0.22%
$ 915 million $ 70,594
May 23, 7 AM $ 0.00913
-0.33%
$ 913 million $ 71,751
May 23, 6 AM $ 0.00912
-0.22%
$ 912 million $ 71,347
May 23, 5 AM $ 0.00912
+1.11%
$ 912 million $ 71,704
May 23, 4 AM $ 0.00907
-0.66%
$ 907 million $ 72,172
May 23, 3 AM $ 0.00913
+1.00%
$ 913 million $ 71,901
May 23, 2 AM $ 0.00902
+0.56%
$ 902 million $ 72,757
May 23, 1 AM $ 0.00914
+0.66%
$ 914 million $ 72,915
May 23, 12 AM $ 0.00913
+0.55%
$ 913 million $ 73,046