Volante Historical Data

VOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0113
-0.09%
$ 1.13 billion $ 75,878
Apr 7, 12 AM $ 0.0113
+0.18%
$ 1.13 billion $ 75,335
Apr 6, 11 PM $ 0.0113
+0.00%
$ 1.13 billion $ 76,094
Apr 6, 10 PM $ 0.0114
+0.27%
$ 1.13 billion $ 76,530
Apr 6, 9 PM $ 0.0113
-0.44%
$ 1.13 billion $ 76,049
Apr 6, 8 PM $ 0.0113
+0.00%
$ 1.13 billion $ 76,417
Apr 6, 7 PM $ 0.0114
+0.18%
$ 1.13 billion $ 75,682
Apr 6, 6 PM $ 0.0114
+0.44%
$ 1.14 billion $ 75,201
Apr 6, 5 PM $ 0.0113
-0.62%
$ 1.13 billion $ 76,068
Apr 6, 4 PM $ 0.0114
-0.18%
$ 1.13 billion $ 75,220
Apr 6, 3 PM $ 0.0114
-0.18%
$ 1.13 billion $ 75,730
Apr 6, 2 PM $ 0.0113
-0.27%
$ 1.13 billion $ 76,112
Apr 6, 1 PM $ 0.0114
+0.00%
$ 1.14 billion $ 76,064
Apr 6, 12 PM $ 0.0113
-0.35%
$ 1.13 billion $ 75,107
Apr 6, 11 AM $ 0.0114
+0.00%
$ 1.14 billion $ 75,866
Apr 6, 10 AM $ 0.0114
+2.52%
$ 1.14 billion $ 75,536
Apr 6, 9 AM $ 0.0111
+0.18%
$ 1.11 billion $ 73,381
Apr 6, 8 AM $ 0.0111
-0.09%
$ 1.11 billion $ 76,172
Apr 6, 7 AM $ 0.0111
+0.00%
$ 1.11 billion $ 77,637
Apr 6, 6 AM $ 0.0111
+0.82%
$ 1.11 billion $ 78,307
Apr 6, 5 AM $ 0.0111
-0.54%
$ 1.11 billion $ 78,330
Apr 6, 4 AM $ 0.0111
+2.77%
$ 1.11 billion $ 78,614
Apr 6, 3 AM $ 0.0109
-1.09%
$ 1.09 billion $ 78,216
Apr 6, 2 AM $ 0.0111
+0.63%
$ 1.11 billion $ 78,242
Apr 6, 1 AM $ 0.011
-0.45%
$ 1.1 billion $ 77,999
Apr 6, 12 AM $ 0.0111
-0.63%
$ 1.11 billion $ 78,045
Apr 5, 11 PM $ 0.0111
-0.36%
$ 1.11 billion $ 77,347
Apr 5, 10 PM $ 0.0111
+0.54%
$ 1.11 billion $ 76,979
Apr 5, 9 PM $ 0.0111
+0.00%
$ 1.11 billion $ 77,078
Apr 5, 8 PM $ 0.0111
+0.82%
$ 1.11 billion $ 76,508
Apr 5, 7 PM $ 0.0111
-0.18%
$ 1.11 billion $ 77,350
Apr 5, 6 PM $ 0.0111
+0.63%
$ 1.11 billion $ 77,081
Apr 5, 5 PM $ 0.0111
+0.18%
$ 1.11 billion $ 76,272
Apr 5, 4 PM $ 0.011
+5.05%
$ 1.1 billion $ 75,332
Apr 5, 3 PM $ 0.0105
-1.40%
$ 1.05 billion $ 74,734
Apr 5, 2 PM $ 0.0107
-0.56%
$ 1.07 billion $ 74,476
Apr 5, 1 PM $ 0.0108
+1.61%
$ 1.08 billion $ 74,340
Apr 5, 12 PM $ 0.0105
-1.22%
$ 1.05 billion $ 73,814
Apr 5, 11 AM $ 0.0108
+0.84%
$ 1.08 billion $ 73,363
Apr 5, 10 AM $ 0.0106
+4.33%
$ 1.06 billion $ 73,961
Apr 5, 9 AM $ 0.0102
+4.21%
$ 1.02 billion $ 77,110
Apr 5, 8 AM $ 0.00968
-0.31%
$ 968 million $ 72,676
Apr 5, 7 AM $ 0.00961
+0.21%
$ 961 million $ 72,520
Apr 5, 6 AM $ 0.00961
-1.33%
$ 961 million $ 72,392
Apr 5, 5 AM $ 0.00972
+0.00%
$ 972 million $ 73,247
Apr 5, 4 AM $ 0.00964
+0.42%
$ 964 million $ 73,234
Apr 5, 3 AM $ 0.0096
-0.41%
$ 960 million $ 72,965
Apr 5, 2 AM $ 0.00968
+0.73%
$ 968 million $ 73,129
Apr 5, 1 AM $ 0.00971
+0.10%
$ 971 million $ 72,730
Apr 5, 12 AM $ 0.00962
-0.93%
$ 962 million $ 72,306