Volante Historical Data

VOL Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00914
+0.66%
$ 914 million $ 72,915
May 23, 12 AM $ 0.00913
+0.55%
$ 913 million $ 73,046
May 22, 11 PM $ 0.0091
+0.33%
$ 910 million $ 72,835
May 22, 10 PM $ 0.00907
+0.67%
$ 907 million $ 72,977
May 22, 9 PM $ 0.00901
-1.53%
$ 901 million $ 73,043
May 22, 8 PM $ 0.00915
+0.77%
$ 915 million $ 74,245
May 22, 7 PM $ 0.00916
+0.00%
$ 916 million $ 74,790
May 22, 6 PM $ 0.00912
-0.22%
$ 912 million $ 75,042
May 22, 5 PM $ 0.00911
-0.55%
$ 911 million $ 75,753
May 22, 4 PM $ 0.00916
+0.77%
$ 916 million $ 77,217
May 22, 3 PM $ 0.00921
+1.77%
$ 921 million $ 77,215
May 22, 2 PM $ 0.00909
-0.33%
$ 909 million $ 76,839
May 22, 1 PM $ 0.00912
-0.22%
$ 912 million $ 77,036
May 22, 12 PM $ 0.00914
-1.83%
$ 914 million $ 76,931
May 22, 11 AM $ 0.00933
+0.00%
$ 933 million $ 76,363
May 22, 10 AM $ 0.00891
+0.22%
$ 891 million $ 74,814
May 22, 9 AM $ 0.00889
-0.45%
$ 889 million $ 75,136
May 22, 8 AM $ 0.00889
-0.34%
$ 889 million $ 75,236
May 22, 7 AM $ 0.00893
+0.00%
$ 893 million $ 76,225
May 22, 6 AM $ 0.0089
-0.34%
$ 890 million $ 76,903
May 22, 5 AM $ 0.0089
-0.11%
$ 890 million $ 76,667
May 22, 4 AM $ 0.00892
+1.48%
$ 892 million $ 76,119
May 22, 3 AM $ 0.00889
-0.11%
$ 889 million $ 76,173
May 22, 2 AM $ 0.00887
-0.78%
$ 887 million $ 75,473
May 22, 1 AM $ 0.0089
-0.11%
$ 890 million $ 75,136
May 22, 12 AM $ 0.00891
-0.34%
$ 891 million $ 74,873
May 21, 11 PM $ 0.00894
+0.34%
$ 894 million $ 75,255
May 21, 10 PM $ 0.00893
-0.11%
$ 893 million $ 75,133
May 21, 9 PM $ 0.00886
+0.57%
$ 886 million $ 75,035
May 21, 8 PM $ 0.00883
-1.12%
$ 883 million $ 74,382
May 21, 7 PM $ 0.00882
-0.56%
$ 882 million $ 73,777
May 21, 6 PM $ 0.00887
-0.67%
$ 887 million $ 74,506
May 21, 5 PM $ 0.00893
+0.11%
$ 893 million $ 74,643
May 21, 4 PM $ 0.00891
+0.00%
$ 891 million $ 74,351
May 21, 3 PM $ 0.00891
+0.45%
$ 891 million $ 74,444
May 21, 2 PM $ 0.00893
+0.11%
$ 893 million $ 74,012
May 21, 1 PM $ 0.00892
+0.56%
$ 892 million $ 73,833
May 21, 12 PM $ 0.00884
-0.45%
$ 884 million $ 73,003
May 21, 11 AM $ 0.00893
+0.34%
$ 893 million $ 72,754
May 21, 10 AM $ 0.0089
-0.45%
$ 890 million $ 74,017
May 21, 9 AM $ 0.00894
+0.11%
$ 894 million $ 76,934
May 21, 8 AM $ 0.00893
+0.00%
$ 893 million $ 79,941
May 21, 7 AM $ 0.00887
-0.45%
$ 887 million $ 80,076
May 21, 6 AM $ 0.00894
+0.11%
$ 894 million $ 81,465
May 21, 5 AM $ 0.00893
+0.45%
$ 893 million $ 84,824
May 21, 4 AM $ 0.00881
-1.01%
$ 881 million $ 87,921
May 21, 3 AM $ 0.00893
+0.00%
$ 893 million $ 89,299
May 21, 2 AM $ 0.00887
+0.23%
$ 887 million $ 92,179
May 21, 1 AM $ 0.00888
-0.11%
$ 888 million $ 94,214
May 21, 12 AM $ 0.00887
+0.00%
$ 887 million $ 96,461