Volante Historical Data

VOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00962
-0.93%
$ 962 million $ 72,306
Apr 4, 11 PM $ 0.00971
+0.21%
$ 971 million $ 72,341
Apr 4, 10 PM $ 0.00968
-0.21%
$ 968 million $ 71,560
Apr 4, 9 PM $ 0.00969
-0.21%
$ 969 million $ 71,129
Apr 4, 8 PM $ 0.00967
+0.21%
$ 967 million $ 70,913
Apr 4, 7 PM $ 0.00966
-0.10%
$ 966 million $ 70,845
Apr 4, 6 PM $ 0.00969
+0.21%
$ 969 million $ 71,280
Apr 4, 5 PM $ 0.00966
-0.41%
$ 966 million $ 71,132
Apr 4, 4 PM $ 0.0097
+0.21%
$ 970 million $ 72,441
Apr 4, 3 PM $ 0.00969
+0.73%
$ 969 million $ 72,536
Apr 4, 2 PM $ 0.00967
-0.10%
$ 967 million $ 72,554
Apr 4, 1 PM $ 0.00963
-0.72%
$ 963 million $ 72,796
Apr 4, 12 PM $ 0.00962
-0.72%
$ 962 million $ 73,675
Apr 4, 11 AM $ 0.00948
-2.57%
$ 948 million $ 73,875
Apr 4, 10 AM $ 0.00967
+6.03%
$ 967 million $ 74,181
Apr 4, 9 AM $ 0.00911
+0.66%
$ 911 million $ 71,460
Apr 4, 8 AM $ 0.00901
-0.44%
$ 901 million $ 72,778
Apr 4, 7 AM $ 0.00908
-0.66%
$ 908 million $ 72,722
Apr 4, 6 AM $ 0.00911
-0.33%
$ 911 million $ 72,375
Apr 4, 5 AM $ 0.00914
+0.00%
$ 914 million $ 71,329
Apr 4, 4 AM $ 0.00914
+0.44%
$ 914 million $ 71,981
Apr 4, 3 AM $ 0.00911
+0.66%
$ 911 million $ 72,401
Apr 4, 2 AM $ 0.00908
+0.11%
$ 908 million $ 72,447
Apr 4, 1 AM $ 0.00907
-0.22%
$ 907 million $ 73,273
Apr 4, 12 AM $ 0.00908
-0.33%
$ 908 million $ 74,007
Apr 3, 11 PM $ 0.00911
+0.11%
$ 911 million $ 73,946
Apr 3, 10 PM $ 0.0091
-0.33%
$ 910 million $ 74,221
Apr 3, 9 PM $ 0.00914
+0.77%
$ 914 million $ 74,421
Apr 3, 8 PM $ 0.0091
-0.33%
$ 910 million $ 74,151
Apr 3, 7 PM $ 0.00913
-0.11%
$ 913 million $ 73,547
Apr 3, 6 PM $ 0.00909
-0.44%
$ 909 million $ 73,851
Apr 3, 5 PM $ 0.00913
+0.33%
$ 913 million $ 74,836
Apr 3, 4 PM $ 0.00909
-0.11%
$ 909 million $ 74,332
Apr 3, 3 PM $ 0.0091
+0.11%
$ 910 million $ 75,126
Apr 3, 2 PM $ 0.00911
+0.44%
$ 911 million $ 75,506
Apr 3, 1 PM $ 0.00907
-0.11%
$ 907 million $ 75,340
Apr 3, 12 PM $ 0.00908
-0.44%
$ 908 million $ 74,786
Apr 3, 11 AM $ 0.00913
+0.44%
$ 913 million $ 76,500
Apr 3, 10 AM $ 0.00914
+0.55%
$ 914 million $ 76,163
Apr 3, 9 AM $ 0.00912
+0.33%
$ 912 million $ 75,697
Apr 3, 8 AM $ 0.00909
-0.44%
$ 909 million $ 79,210
Apr 3, 7 AM $ 0.0091
+0.00%
$ 910 million $ 78,860
Apr 3, 6 AM $ 0.00911
+0.44%
$ 911 million $ 78,874
Apr 3, 5 AM $ 0.00906
+0.33%
$ 906 million $ 79,761
Apr 3, 4 AM $ 0.00912
+0.55%
$ 912 million $ 79,171
Apr 3, 3 AM $ 0.00913
+0.11%
$ 913 million $ 79,887
Apr 3, 2 AM $ 0.00912
+1.00%
$ 912 million $ 79,830
Apr 3, 1 AM $ 0.00914
+0.22%
$ 914 million $ 79,733
Apr 3, 12 AM $ 0.00911
+0.00%
$ 911 million $ 79,168
Apr 2, 11 PM $ 0.00913
+0.00%
$ 913 million $ 78,369