Volante Historical Data

VOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.00964
-0.31%
$964 million $65,736
Jul 25, 5 PM $0.00962
-0.72%
$962 million $66,383
Jul 25, 4 PM $0.00967
+0.52%
$967 million $66,791
Jul 25, 3 PM $0.00962
-0.10%
$962 million $67,322
Jul 25, 2 PM $0.0096
-0.62%
$960 million $67,041
Jul 25, 1 PM $0.00966
+0.00%
$966 million $67,443
Jul 25, 12 PM $0.00968
+0.10%
$968 million $67,103
Jul 25, 11 AM $0.00967
+0.21%
$967 million $67,880
Jul 25, 10 AM $0.00967
+0.31%
$967 million $68,175
Jul 25, 9 AM $0.00965
-0.10%
$965 million $69,514
Jul 25, 8 AM $0.00964
-0.41%
$964 million $69,537
Jul 25, 7 AM $0.00963
-0.10%
$963 million $69,470
Jul 25, 6 AM $0.00963
-0.10%
$963 million $69,141
Jul 25, 5 AM $0.00961
-0.31%
$961 million $69,297
Jul 25, 4 AM $0.00968
+0.52%
$968 million $70,124
Jul 25, 3 AM $0.00964
-0.31%
$964 million $70,241
Jul 25, 2 AM $0.00963
-0.31%
$963 million $70,231
Jul 25, 1 AM $0.00967
+0.42%
$967 million $71,202
Jul 25, 12 AM $0.00967
-0.10%
$967 million $70,253
Jul 24, 11 PM $0.00961
-0.72%
$961 million $70,285
Jul 24, 10 PM $0.00967
+0.42%
$967 million $70,554
Jul 24, 9 PM $0.00968
+0.00%
$968 million $71,152
Jul 24, 8 PM $0.00967
+0.21%
$967 million $72,259
Jul 24, 7 PM $0.00968
+0.62%
$968 million $72,541
Jul 24, 6 PM $0.00961
-0.10%
$961 million $73,266
Jul 24, 5 PM $0.00964
-0.41%
$964 million $72,473
Jul 24, 4 PM $0.00968
+0.41%
$968 million $71,639
Jul 24, 3 PM $0.00968
+0.62%
$968 million $72,625
Jul 24, 2 PM $0.00967
+0.52%
$967 million $73,688
Jul 24, 1 PM $0.00966
+0.52%
$966 million $73,727
Jul 24, 12 PM $0.00959
-0.62%
$959 million $74,420
Jul 24, 11 AM $0.00961
+0.52%
$961 million $74,370
Jul 24, 10 AM $0.00969
+0.21%
$969 million $74,482
Jul 24, 9 AM $0.00968
+0.10%
$968 million $73,242
Jul 24, 8 AM $0.00962
-0.41%
$962 million $73,380
Jul 24, 7 AM $0.00962
-0.31%
$962 million $73,099
Jul 24, 6 AM $0.00967
+0.00%
$967 million $73,705
Jul 24, 5 AM $0.0097
+1.57%
$970 million $74,122
Jul 24, 4 AM $0.00949
-1.76%
$949 million $73,616
Jul 24, 3 AM $0.00964
-0.21%
$964 million $72,745
Jul 24, 2 AM $0.00962
-0.62%
$962 million $72,028
Jul 24, 1 AM $0.00967
-0.10%
$967 million $72,225
Jul 24, 12 AM $0.00963
-0.52%
$963 million $72,399
Jul 23, 11 PM $0.00969
+0.21%
$969 million $73,067
Jul 23, 10 PM $0.00967
+0.00%
$967 million $72,231
Jul 23, 9 PM $0.00964
-0.41%
$964 million $72,785
Jul 23, 8 PM $0.00963
-0.41%
$963 million $72,671
Jul 23, 7 PM $0.00966
+0.00%
$966 million $72,406
Jul 23, 6 PM $0.00963
-0.41%
$963 million $72,427
Jul 23, 5 PM $0.00966
+0.31%
$966 million $72,740