Volante Historical Data

VOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00913
+0.00%
$ 913 million $ 78,369
Apr 2, 10 PM $ 0.00907
-0.11%
$ 907 million $ 78,312
Apr 2, 9 PM $ 0.00914
+0.33%
$ 914 million $ 78,736
Apr 2, 8 PM $ 0.00915
-0.22%
$ 915 million $ 79,406
Apr 2, 7 PM $ 0.00892
+1.71%
$ 892 million $ 79,840
Apr 2, 6 PM $ 0.00877
-0.34%
$ 877 million $ 79,568
Apr 2, 5 PM $ 0.00878
+0.57%
$ 878 million $ 79,605
Apr 2, 4 PM $ 0.00876
-0.79%
$ 876 million $ 80,080
Apr 2, 3 PM $ 0.00883
+0.57%
$ 883 million $ 78,736
Apr 2, 2 PM $ 0.00878
-0.78%
$ 877.96 million $ 79,321
Apr 2, 1 PM $ 0.00864
-1.13%
$ 864.1 million $ 78,677
Apr 2, 12 PM $ 0.00874
+5.43%
$ 874 million $ 822
Apr 2, 11 AM $ 0.00817
+3.55%
$ 817 million $ 76,717
Apr 2, 10 AM $ 0.00794
+3.25%
$ 794 million $ 79,261
Apr 2, 9 AM $ 0.00773
+4.18%
$ 773 million $ 78,689
Apr 2, 8 AM $ 0.00742
+0.00%
$ 742 million $ 74,617
Apr 2, 7 AM $ 0.00739
+0.82%
$ 739 million $ 75,106
Apr 2, 6 AM $ 0.00733
-0.68%
$ 733 million $ 74,906
Apr 2, 5 AM $ 0.00738
+0.14%
$ 738 million $ 74,639
Apr 2, 4 AM $ 0.00738
+0.41%
$ 738 million $ 73,953
Apr 2, 3 AM $ 0.00734
-0.41%
$ 734 million $ 73,854
Apr 2, 2 AM $ 0.00734
+0.00%
$ 734 million $ 73,041
Apr 2, 1 AM $ 0.00733
-0.27%
$ 733 million $ 72,709
Apr 2, 12 AM $ 0.00737
+0.00%
$ 737 million $ 72,502
Apr 1, 11 PM $ 0.00733
-0.14%
$ 733 million $ 72,864
Apr 1, 10 PM $ 0.00737
+0.55%
$ 737 million $ 72,857
Apr 1, 9 PM $ 0.00731
-0.14%
$ 731 million $ 72,608
Apr 1, 8 PM $ 0.00735
+0.14%
$ 735 million $ 71,132
Apr 1, 7 PM $ 0.00737
+1.38%
$ 737 million $ 70,609
Apr 1, 6 PM $ 0.00729
-0.41%
$ 729 million $ 70,696
Apr 1, 5 PM $ 0.00732
-0.68%
$ 732 million $ 70,580
Apr 1, 4 PM $ 0.00735
-0.27%
$ 735 million $ 70,527
Apr 1, 3 PM $ 0.00737
+0.68%
$ 737 million $ 71,482
Apr 1, 2 PM $ 0.00732
-0.41%
$ 732 million $ 71,362
Apr 1, 1 PM $ 0.00731
-0.81%
$ 731 million $ 72,485
Apr 1, 12 PM $ 0.00733
-0.54%
$ 733 million $ 70,773
Apr 1, 11 AM $ 0.00737
+2.22%
$ 737 million $ 71,691
Apr 1, 10 AM $ 0.00721
+0.56%
$ 721 million $ 69,546
Apr 1, 9 AM $ 0.00715
-0.83%
$ 715 million $ 68,698
Apr 1, 8 AM $ 0.00716
-0.42%
$ 716 million $ 68,568
Apr 1, 7 AM $ 0.0072
-0.14%
$ 720 million $ 68,206
Apr 1, 6 AM $ 0.0072
+0.00%
$ 720 million $ 68,341
Apr 1, 5 AM $ 0.00721
+0.42%
$ 721 million $ 68,385
Apr 1, 4 AM $ 0.00715
-0.14%
$ 715 million $ 68,896
Apr 1, 3 AM $ 0.0072
+0.28%
$ 720 million $ 68,259
Apr 1, 2 AM $ 0.00713
-0.70%
$ 713 million $ 69,489
Apr 1, 1 AM $ 0.00717
-0.42%
$ 717 million $ 69,375
Apr 1, 12 AM $ 0.0072
+0.00%
$ 720 million $ 69,924
Mar 31, 11 PM $ 0.00716
-0.28%
$ 716 million $ 70,132
Mar 31, 10 PM $ 0.00715
-0.56%
$ 715 million $ 70,709