Volante Historical Data

VOL Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00887
+0.00%
$ 887 million $ 96,461
May 20, 11 PM $ 0.00892
+0.56%
$ 892 million $ 99,308
May 20, 10 PM $ 0.00887
+0.23%
$ 887 million $ 102,830
May 20, 9 PM $ 0.00882
-0.90%
$ 882 million $ 104,157
May 20, 8 PM $ 0.00887
-0.78%
$ 887 million $ 105,345
May 20, 7 PM $ 0.00894
+1.36%
$ 894 million $ 109,633
May 20, 6 PM $ 0.00888
-0.67%
$ 888 million $ 111,614
May 20, 5 PM $ 0.00894
+0.45%
$ 894 million $ 114,741
May 20, 4 PM $ 0.00891
+0.34%
$ 891 million $ 118,345
May 20, 3 PM $ 0.00889
-0.56%
$ 889 million $ 120,537
May 20, 2 PM $ 0.00894
+0.45%
$ 894 million $ 124,521
May 20, 1 PM $ 0.00887
-0.45%
$ 887 million $ 130,024
May 20, 12 PM $ 0.00894
+0.45%
$ 894 million $ 135,294
May 20, 11 AM $ 0.00885
-0.56%
$ 885 million $ 139,391
May 20, 10 AM $ 0.00892
-0.22%
$ 892 million $ 138,833
May 20, 9 AM $ 0.00892
+0.11%
$ 892 million $ 138,773
May 20, 8 AM $ 0.00891
-0.34%
$ 891 million $ 137,936
May 20, 7 AM $ 0.00894
+0.56%
$ 894 million $ 140,043
May 20, 6 AM $ 0.00891
-0.22%
$ 891 million $ 143,197
May 20, 5 AM $ 0.00892
+0.22%
$ 892 million $ 144,011
May 20, 4 AM $ 0.00892
+0.22%
$ 892 million $ 145,103
May 20, 3 AM $ 0.00891
+1.14%
$ 891 million $ 145,064
May 20, 2 AM $ 0.00888
-0.45%
$ 888 million $ 145,274
May 20, 1 AM $ 0.00885
-0.56%
$ 885 million $ 144,561
May 20, 12 AM $ 0.00889
+0.23%
$ 889 million $ 143,638
May 19, 11 PM $ 0.00886
+0.00%
$ 886 million $ 141,857
May 19, 10 PM $ 0.00886
-0.89%
$ 886 million $ 142,043
May 19, 9 PM $ 0.00892
+0.45%
$ 892 million $ 141,516
May 19, 8 PM $ 0.00888
-0.56%
$ 888 million $ 142,347
May 19, 7 PM $ 0.00894
+0.34%
$ 894 million $ 142,248
May 19, 6 PM $ 0.00891
+0.11%
$ 891 million $ 144,854
May 19, 5 PM $ 0.00894
+0.22%
$ 894 million $ 143,856
May 19, 4 PM $ 0.00892
+0.34%
$ 892 million $ 143,593
May 19, 3 PM $ 0.00888
-0.45%
$ 888 million $ 144,435
May 19, 2 PM $ 0.00892
+0.11%
$ 892 million $ 143,655
May 19, 1 PM $ 0.00888
-0.34%
$ 888 million $ 143,492
May 19, 12 PM $ 0.0089
-0.22%
$ 890 million $ 140,755
May 19, 11 AM $ 0.00892
+0.11%
$ 892 million $ 142,431
May 19, 10 AM $ 0.00893
+0.00%
$ 893 million $ 143,645
May 19, 9 AM $ 0.00888
+0.45%
$ 888 million $ 143,295
May 19, 8 AM $ 0.00893
-0.11%
$ 893 million $ 144,188
May 19, 7 AM $ 0.00886
-0.89%
$ 886 million $ 144,413
May 19, 6 AM $ 0.00894
-0.11%
$ 894 million $ 140,704
May 19, 5 AM $ 0.00897
+2.63%
$ 897 million $ 141,747
May 19, 4 AM $ 0.00873
+0.34%
$ 873 million $ 139,158
May 19, 3 AM $ 0.00877
+0.00%
$ 877 million $ 140,609
May 19, 2 AM $ 0.00875
+0.00%
$ 875 million $ 139,495
May 19, 1 AM $ 0.00875
+0.46%
$ 875 million $ 140,616
May 19, 12 AM $ 0.0087
+0.00%
$ 870 million $ 140,377
May 18, 11 PM $ 0.00873
-0.34%
$ 873 million $ 141,152