Volante Historical Data

VOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.00966
+0.31%
$966 million $72,740
Jul 23, 4 PM $0.00964
-0.10%
$964 million $73,124
Jul 23, 3 PM $0.00968
-0.10%
$968 million $72,851
Jul 23, 2 PM $0.00968
+0.41%
$968 million $72,759
Jul 23, 1 PM $0.00969
+0.10%
$969 million $73,089
Jul 23, 12 PM $0.00966
+0.63%
$966 million $73,146
Jul 23, 11 AM $0.00969
-0.10%
$969 million $72,959
Jul 23, 10 AM $0.00966
+0.31%
$966 million $73,000
Jul 23, 9 AM $0.0097
+0.00%
$970 million $73,065
Jul 23, 8 AM $0.0097
+0.62%
$970 million $73,887
Jul 23, 7 AM $0.00964
-0.10%
$964 million $74,220
Jul 23, 6 AM $0.00962
+0.00%
$962 million $73,478
Jul 23, 5 AM $0.00959
-0.93%
$959 million $73,416
Jul 23, 4 AM $0.00963
-0.10%
$963 million $72,900
Jul 23, 3 AM $0.00964
+0.42%
$964 million $72,940
Jul 23, 2 AM $0.00963
-0.41%
$963 million $73,562
Jul 23, 1 AM $0.00967
+0.62%
$967 million $73,087
Jul 23, 12 AM $0.00968
+0.10%
$968 million $72,911
Jul 22, 11 PM $0.00965
+0.31%
$965 million $72,211
Jul 22, 10 PM $0.0096
-0.72%
$960 million $72,774
Jul 22, 9 PM $0.00968
+0.00%
$968 million $71,619
Jul 22, 8 PM $0.00961
-0.52%
$961 million $70,491
Jul 22, 7 PM $0.00965
+0.10%
$965 million $70,051
Jul 22, 6 PM $0.00968
+0.52%
$968 million $70,836
Jul 22, 5 PM $0.00966
-0.21%
$966 million $72,107
Jul 22, 4 PM $0.00961
-0.52%
$961 million $72,588
Jul 22, 3 PM $0.00961
-0.62%
$961 million $72,067
Jul 22, 2 PM $0.00968
+0.41%
$968 million $71,167
Jul 22, 1 PM $0.00963
-0.41%
$963 million $70,902
Jul 22, 12 PM $0.00968
-0.10%
$968 million $71,161
Jul 22, 11 AM $0.00964
+0.21%
$964 million $72,391
Jul 22, 10 AM $0.00965
-0.10%
$965 million $72,488
Jul 22, 9 AM $0.00968
-0.10%
$968 million $72,432
Jul 22, 8 AM $0.00968
+0.00%
$968 million $72,732
Jul 22, 7 AM $0.00963
+0.21%
$963 million $73,517
Jul 22, 6 AM $0.00969
+0.94%
$969 million $73,648
Jul 22, 5 AM $0.0096
+0.63%
$960 million $74,451
Jul 22, 4 AM $0.0096
-0.93%
$960 million $74,759
Jul 22, 3 AM $0.00956
-0.31%
$956 million $74,912
Jul 22, 2 AM $0.00966
+0.84%
$966 million $74,034
Jul 22, 1 AM $0.00969
+0.31%
$969 million $73,746
Jul 22, 12 AM $0.00965
-0.10%
$965 million $73,998
Jul 21, 11 PM $0.00969
+0.41%
$969 million $73,918
Jul 21, 10 PM $0.00969
+0.41%
$969 million $73,696
Jul 21, 9 PM $0.00969
+0.00%
$969 million $73,615
Jul 21, 8 PM $0.00969
+0.52%
$969 million $73,882
Jul 21, 7 PM $0.00964
+0.31%
$964 million $74,765
Jul 21, 6 PM $0.00969
+0.73%
$969 million $73,971
Jul 21, 5 PM $0.00964
+0.00%
$964 million $72,973
Jul 21, 4 PM $0.00966
-0.10%
$966 million $72,577