Volante Historical Data

VOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00715
-0.56%
$ 715 million $ 70,709
Mar 31, 9 PM $ 0.00717
+0.14%
$ 717 million $ 71,103
Mar 31, 8 PM $ 0.00715
-0.69%
$ 715 million $ 71,877
Mar 31, 7 PM $ 0.0072
+1.12%
$ 720 million $ 71,945
Mar 31, 6 PM $ 0.00717
-0.28%
$ 717 million $ 71,224
Mar 31, 5 PM $ 0.00719
+0.00%
$ 719 million $ 71,993
Mar 31, 4 PM $ 0.00717
+0.00%
$ 717 million $ 70,953
Mar 31, 3 PM $ 0.00717
-0.42%
$ 717 million $ 70,591
Mar 31, 2 PM $ 0.0072
+0.28%
$ 720 million $ 70,765
Mar 31, 1 PM $ 0.0072
-0.14%
$ 720 million $ 69,178
Mar 31, 12 PM $ 0.00721
+0.70%
$ 721 million $ 70,002
Mar 31, 11 AM $ 0.00715
-0.56%
$ 715 million $ 69,924
Mar 31, 10 AM $ 0.0072
+0.56%
$ 720 million $ 70,984
Mar 31, 9 AM $ 0.00711
-0.56%
$ 711 million $ 72,508
Mar 31, 8 AM $ 0.00718
-0.14%
$ 718 million $ 72,970
Mar 31, 7 AM $ 0.00718
-0.28%
$ 718 million $ 73,301
Mar 31, 6 AM $ 0.00721
+0.84%
$ 721 million $ 73,988
Mar 31, 5 AM $ 0.00714
-0.14%
$ 714 million $ 74,077
Mar 31, 4 AM $ 0.00719
-0.14%
$ 719 million $ 74,392
Mar 31, 3 AM $ 0.00715
-0.28%
$ 715 million $ 73,810
Mar 31, 2 AM $ 0.00715
-0.28%
$ 715 million $ 72,776
Mar 31, 1 AM $ 0.00721
+0.56%
$ 721 million $ 72,825
Mar 31, 12 AM $ 0.00719
+0.14%
$ 719 million $ 72,764
Mar 30, 11 PM $ 0.00717
+0.00%
$ 717 million $ 72,629
Mar 30, 10 PM $ 0.00713
-0.56%
$ 713 million $ 72,337
Mar 30, 9 PM $ 0.00713
-0.70%
$ 713 million $ 72,435
Mar 30, 8 PM $ 0.0072
+0.28%
$ 720 million $ 73,235
Mar 30, 7 PM $ 0.00719
+0.70%
$ 719 million $ 73,194
Mar 30, 6 PM $ 0.00714
+0.14%
$ 714 million $ 73,443
Mar 30, 5 PM $ 0.00719
+0.56%
$ 719 million $ 73,166
Mar 30, 4 PM $ 0.00708
-0.28%
$ 708 million $ 72,941
Mar 30, 3 PM $ 0.00716
+0.14%
$ 716 million $ 74,026
Mar 30, 2 PM $ 0.00712
-0.97%
$ 712 million $ 73,724
Mar 30, 1 PM $ 0.0072
+0.00%
$ 720 million $ 75,065
Mar 30, 12 PM $ 0.0072
+0.70%
$ 720 million $ 74,650
Mar 30, 11 AM $ 0.00721
+0.14%
$ 721 million $ 73,334
Mar 30, 10 AM $ 0.00712
-0.70%
$ 712 million $ 72,646
Mar 30, 9 AM $ 0.00718
+0.70%
$ 718 million $ 71,561
Mar 30, 8 AM $ 0.00714
-0.97%
$ 714 million $ 71,620
Mar 30, 7 AM $ 0.00716
-0.28%
$ 716 million $ 70,514
Mar 30, 6 AM $ 0.0072
+0.56%
$ 720 million $ 70,443
Mar 30, 5 AM $ 0.00721
+0.14%
$ 721 million $ 70,469
Mar 30, 4 AM $ 0.00719
+0.42%
$ 719 million $ 69,873
Mar 30, 3 AM $ 0.00717
-0.28%
$ 717 million $ 70,538
Mar 30, 2 AM $ 0.00717
+0.14%
$ 717 million $ 71,138
Mar 30, 1 AM $ 0.00718
-0.42%
$ 718 million $ 71,505
Mar 30, 12 AM $ 0.00721
-0.14%
$ 721 million $ 72,070
Mar 29, 11 PM $ 0.0072
+0.42%
$ 720 million $ 71,784
Mar 29, 10 PM $ 0.00719
+0.28%
$ 719 million $ 71,488
Mar 29, 9 PM $ 0.00721
+0.00%
$ 721 million $ 71,328