Volante Historical Data

VOL Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0087
+0.00%
$ 870 million $ 140,377
May 18, 11 PM $ 0.00873
-0.34%
$ 873 million $ 141,152
May 18, 10 PM $ 0.00873
-0.11%
$ 873 million $ 138,643
May 18, 9 PM $ 0.00866
-1.37%
$ 866 million $ 140,086
May 18, 8 PM $ 0.00878
+0.57%
$ 878 million $ 139,451
May 18, 7 PM $ 0.0087
+0.35%
$ 870 million $ 139,686
May 18, 6 PM $ 0.00856
-1.27%
$ 856 million $ 137,577
May 18, 5 PM $ 0.00867
-0.12%
$ 867 million $ 137,893
May 18, 4 PM $ 0.00865
-0.35%
$ 865 million $ 138,570
May 18, 3 PM $ 0.00865
+1.29%
$ 865 million $ 141,097
May 18, 2 PM $ 0.00869
+0.46%
$ 869 million $ 142,003
May 18, 1 PM $ 0.00865
+0.46%
$ 865 million $ 141,918
May 18, 12 PM $ 0.00863
+0.23%
$ 863 million $ 142,910
May 18, 11 AM $ 0.0086
+0.23%
$ 860 million $ 140,777
May 18, 10 AM $ 0.00862
+0.12%
$ 862 million $ 141,890
May 18, 9 AM $ 0.00864
+0.82%
$ 864 million $ 142,154
May 18, 8 AM $ 0.00858
+0.00%
$ 858 million $ 142,511
May 18, 7 AM $ 0.00862
+0.00%
$ 862 million $ 143,285
May 18, 6 AM $ 0.00873
+0.46%
$ 873 million $ 143,869
May 18, 5 AM $ 0.00864
-0.46%
$ 864 million $ 141,456
May 18, 4 AM $ 0.00868
+0.81%
$ 868 million $ 141,746
May 18, 3 AM $ 0.00869
+0.58%
$ 869 million $ 140,631
May 18, 2 AM $ 0.00859
-0.12%
$ 859 million $ 140,783
May 18, 1 AM $ 0.0086
-0.46%
$ 860 million $ 140,641
May 18, 12 AM $ 0.00864
+0.23%
$ 864 million $ 142,182
May 17, 11 PM $ 0.00862
-0.35%
$ 862 million $ 142,476
May 17, 10 PM $ 0.00862
+0.00%
$ 862 million $ 145,001
May 17, 9 PM $ 0.00863
-0.23%
$ 863 million $ 146,670
May 17, 8 PM $ 0.00864
+0.00%
$ 864 million $ 148,738
May 17, 7 PM $ 0.00859
-0.35%
$ 859 million $ 147,591
May 17, 6 PM $ 0.00862
-0.92%
$ 862 million $ 147,060
May 17, 5 PM $ 0.0087
+0.00%
$ 870 million $ 146,420
May 17, 4 PM $ 0.00865
-0.23%
$ 865 million $ 145,880
May 17, 3 PM $ 0.00867
-0.34%
$ 867 million $ 144,739
May 17, 2 PM $ 0.0087
+0.58%
$ 870 million $ 144,721
May 17, 1 PM $ 0.00864
+0.00%
$ 864 million $ 143,345
May 17, 12 PM $ 0.00864
+0.70%
$ 864 million $ 146,035
May 17, 11 AM $ 0.00856
-1.27%
$ 856 million $ 148,985
May 17, 10 AM $ 0.00854
-1.16%
$ 854 million $ 147,421
May 17, 9 AM $ 0.00862
-0.12%
$ 862 million $ 146,449
May 17, 8 AM $ 0.00867
+0.46%
$ 867 million $ 145,386
May 17, 7 AM $ 0.00864
-0.58%
$ 864 million $ 141,284
May 17, 6 AM $ 0.0087
+0.69%
$ 870 million $ 142,777
May 17, 5 AM $ 0.00863
+0.82%
$ 863 million $ 143,240
May 17, 4 AM $ 0.00858
-0.69%
$ 858 million $ 143,580
May 17, 3 AM $ 0.00867
+0.58%
$ 867 million $ 142,340
May 17, 2 AM $ 0.00863
-0.23%
$ 863 million $ 142,876
May 17, 1 AM $ 0.00867
-0.34%
$ 867 million $ 142,516
May 17, 12 AM $ 0.0087
+0.58%
$ 870 million $ 142,457
May 16, 11 PM $ 0.0087
+0.58%
$ 870 million $ 142,656