Volante Historical Data

VOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.00966
-0.10%
$966 million $72,577
Jul 21, 3 PM $0.00968
+0.00%
$968 million $72,750
Jul 21, 2 PM $0.0096
-0.72%
$960 million $72,853
Jul 21, 1 PM $0.00966
-0.41%
$966 million $73,331
Jul 21, 12 PM $0.00964
-0.62%
$964 million $72,526
Jul 21, 11 AM $0.00966
-0.41%
$966 million $71,037
Jul 21, 10 AM $0.00966
-0.10%
$966 million $70,616
Jul 21, 9 AM $0.00968
-0.21%
$968 million $70,175
Jul 21, 8 AM $0.00966
-0.41%
$966 million $69,057
Jul 21, 7 AM $0.00969
+0.41%
$969 million $69,291
Jul 21, 6 AM $0.00967
+0.00%
$967 million $68,835
Jul 21, 5 AM $0.00966
+0.42%
$966 million $68,586
Jul 21, 4 AM $0.00965
+0.10%
$965 million $68,407
Jul 21, 3 AM $0.00964
-0.31%
$964 million $68,722
Jul 21, 2 AM $0.00966
+0.10%
$966 million $69,880
Jul 21, 1 AM $0.00964
-0.72%
$964 million $70,048
Jul 21, 12 AM $0.00966
-0.62%
$966 million $70,118
Jul 20, 11 PM $0.00971
+0.52%
$971 million $69,802
Jul 20, 10 PM $0.00962
-0.72%
$962 million $70,580
Jul 20, 9 PM $0.00968
-0.41%
$968 million $70,570
Jul 20, 8 PM $0.00971
+0.31%
$971 million $69,920
Jul 20, 7 PM $0.00971
+0.00%
$971 million $70,450
Jul 20, 6 PM $0.00971
+0.83%
$971 million $70,083
Jul 20, 5 PM $0.00971
+0.00%
$971 million $71,237
Jul 20, 4 PM $0.00971
+0.73%
$971 million $71,250
Jul 20, 3 PM $0.00961
-0.31%
$961 million $70,748
Jul 20, 2 PM $0.00971
+0.31%
$971 million $71,069
Jul 20, 1 PM $0.00971
+1.25%
$971 million $70,987
Jul 20, 12 PM $0.00957
-0.21%
$957 million $72,533
Jul 20, 11 AM $0.00962
-0.93%
$962 million $72,801
Jul 20, 10 AM $0.00971
+0.21%
$971 million $74,072
Jul 20, 9 AM $0.00969
+0.21%
$969 million $74,334
Jul 20, 8 AM $0.00968
-0.31%
$968 million $75,301
Jul 20, 7 AM $0.00971
+0.52%
$971 million $75,447
Jul 20, 6 AM $0.00972
+0.62%
$972 million $75,449
Jul 20, 5 AM $0.00969
+0.00%
$969 million $75,946
Jul 20, 4 AM $0.00965
+0.42%
$965 million $75,705
Jul 20, 3 AM $0.00959
-0.31%
$959 million $75,577
Jul 20, 2 AM $0.00962
-1.13%
$962 million $75,116
Jul 20, 1 AM $0.00973
+0.10%
$973 million $74,877
Jul 20, 12 AM $0.00973
+0.41%
$973 million $75,083
Jul 19, 11 PM $0.00969
-0.31%
$969 million $75,125
Jul 19, 10 PM $0.00969
+0.73%
$969 million $75,797
Jul 19, 9 PM $0.00973
+0.93%
$973 million $75,328
Jul 19, 8 PM $0.00971
+0.31%
$971 million $76,556
Jul 19, 7 PM $0.00968
+0.41%
$968 million $76,196
Jul 19, 6 PM $0.00973
+0.10%
$973 million $75,971
Jul 19, 5 PM $0.00973
+1.78%
$973 million $75,917
Jul 19, 4 PM $0.00971
+0.41%
$971 million $76,248
Jul 19, 3 PM $0.00961
-1.03%
$961 million $76,755