Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00966
-0.21%
$966 million $73,542
Jul 7, 2026 $0.00968
-0.31%
$968 million $64,726
Jul 6, 2026 $0.00969
+0.10%
$969 million $68,872
Jul 5, 2026 $0.00968
-0.72%
$968 million $71,190
Jul 4, 2026 $0.00974
+0.21%
$974 million $69,420
Jul 3, 2026 $0.00968
-0.82%
$968 million $69,588
Jul 2, 2026 $0.00978
+0.82%
$978 million $70,880
Jul 1, 2026 $0.00977
+0.31%
$977 million $69,278
Jun 30, 2026 $0.00964
-0.62%
$964 million $70,098
Jun 29, 2026 $0.00976
+0.72%
$976 million $70,384
Jun 28, 2026 $0.00968
-0.31%
$968 million $73,974
Jun 27, 2026 $0.00971
-0.92%
$971 million $74,729
Jun 26, 2026 $0.00974
-0.10%
$974 million $69,138
Jun 25, 2026 $0.00974
+0.72%
$974 million $71,057
Jun 24, 2026 $0.00967
-0.92%
$967 million $70,932
Jun 23, 2026 $0.0098
+0.00%
$980 million $72,387
Jun 22, 2026 $0.00979
+1.24%
$979 million $68,880
Jun 21, 2026 $0.00971
-0.10%
$971 million $70,665
Jun 20, 2026 $0.00977
-0.61%
$977 million $69,154
Jun 19, 2026 $0.00979
+0.10%
$979 million $74,093
Jun 18, 2026 $0.00973
-0.61%
$973 million $75,133
Jun 17, 2026 $0.00979
-0.51%
$979 million $73,568
Jun 16, 2026 $0.00982
-0.30%
$982 million $69,439
Jun 15, 2026 $0.0098
+0.20%
$980 million $73,591
Jun 14, 2026 $0.00977
-1.71%
$978 million $70,597
Jun 13, 2026 $0.00992
-0.60%
$994 million $72,232
Jun 12, 2026 $0.00995
-0.20%
$995 million $70,742
Jun 11, 2026 $0.00997
+0.91%
$997 million $73,064
Jun 10, 2026 $0.00994
+3.54%
$994 million $68,706
Jun 9, 2026 $0.00963
-20.02%
$963 million $75,273
Jun 8, 2026 $0.012
-27.11%
$1.2 billion $79,219
Jun 7, 2026 $0.0165
-2.76%
$1.65 billion $81,812
Jun 6, 2026 $0.017
+5.33%
$1.7 billion $81,104
Jun 5, 2026 $0.0161
-1.95%
$1.61 billion $78,832
Jun 4, 2026 $0.0163
-2.04%
$1.63 billion $78,146
Jun 3, 2026 $0.0167
-5.49%
$1.67 billion $72,289
Jun 2, 2026 $0.0177
+3.15%
$1.77 billion $76,705
Jun 1, 2026 $0.0171
-0.17%
$1.71 billion $70,785
May 31, 2026 $0.0172
-0.87%
$1.72 billion $72,224
May 30, 2026 $0.0173
+0.12%
$1.73 billion $75,832
May 29, 2026 $0.0173
+2.37%
$1.72 billion $73,546
May 28, 2026 $0.0169
+41.84%
$1.69 billion $93,273
May 27, 2026 $0.0118
+32.21%
$1.19 billion $116,037
May 26, 2026 $0.00902
-0.22%
$894 million $72,332
May 25, 2026 $0.00904
-0.33%
$904 million $68,343
May 24, 2026 $0.00906
-0.44%
$907 million $67,282
May 23, 2026 $0.00909
+0.11%
$910 million $73,867
May 22, 2026 $0.0091
+1.79%
$908 million $72,835
May 21, 2026 $0.00894
+0.79%
$894 million $75,255
May 20, 2026 $0.00892
+0.56%
$892 million $99,308