Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00667
-0.15%
$ 667 million $ 74,249
Mar 20, 2026 $ 0.00665
-0.60%
$ 665 million $ 74,184
Mar 19, 2026 $ 0.00672
+0.90%
$ 672 million $ 73,100
Mar 18, 2026 $ 0.00668
-0.15%
$ 668 million $ 70,377
Mar 17, 2026 $ 0.00672
+0.00%
$ 672 million $ 71,874
Mar 16, 2026 $ 0.0067
+0.00%
$ 672 million $ 72,637
Mar 15, 2026 $ 0.00672
+0.75%
$ 672 million $ 70,129
Mar 14, 2026 $ 0.00667
-0.45%
$ 667 million $ 75,122
Mar 13, 2026 $ 0.0067
+0.45%
$ 670 million $ 72,580
Mar 12, 2026 $ 0.00671
+0.75%
$ 671 million $ 70,980
Mar 11, 2026 $ 0.00672
+0.01%
$ 672 million $ 72,851
Mar 10, 2026 $ 0.00672
+0.14%
$ 671.94 million $ 73,339
Mar 9, 2026 $ 0.00672
+0.15%
$ 672 million $ 74,428
Mar 8, 2026 $ 0.00672
+0.30%
$ 672 million $ 69,860
Mar 7, 2026 $ 0.00668
-0.45%
$ 668 million $ 74,168
Mar 6, 2026 $ 0.00671
+0.00%
$ 671 million $ 72,691
Mar 5, 2026 $ 0.00671
+0.75%
$ 671 million $ 70,582
Mar 4, 2026 $ 0.00669
+0.30%
$ 668.99 million $ 72,814
Mar 3, 2026 $ 0.00669
-0.30%
$ 669 million $ 72,534
Mar 2, 2026 $ 0.00672
+0.75%
$ 672 million $ 73,407
Mar 1, 2026 $ 0.00666
-3.76%
$ 666 million $ 58,850
Feb 28, 2026 $ 0.0069
+0.15%
$ 690 million $ 72,210
Feb 27, 2026 $ 0.00691
+0.15%
$ 691 million $ 71,286
Feb 26, 2026 $ 0.00688
+0.14%
$ 687.99 million $ 70,211
Feb 25, 2026 $ 0.00694
+0.29%
$ 694 million $ 71,246
Feb 24, 2026 $ 0.00692
-0.14%
$ 692 million $ 73,411
Feb 23, 2026 $ 0.00693
+0.14%
$ 693 million $ 69,856
Feb 22, 2026 $ 0.00691
-0.43%
$ 691 million $ 71,273
Feb 21, 2026 $ 0.00687
-0.15%
$ 687 million $ 75,502
Feb 20, 2026 $ 0.00687
-0.58%
$ 687 million $ 70,689
Feb 19, 2026 $ 0.00691
+0.73%
$ 691 million $ 73,761
Feb 18, 2026 $ 0.00686
-0.72%
$ 691 million $ 76,475
Feb 17, 2026 $ 0.00689
-4.35%
$ 689 million $ 70,681
Feb 16, 2026 $ 0.0072
-0.92%
$ 720.3 million $ 8,205
Feb 15, 2026 $ 0.00727
+0.28%
$ 727 million $ 2
Feb 14, 2026 $ 0.00725
-0.41%
$ 725 million $ 6,047
Feb 13, 2026 $ 0.00728
+0.41%
$ 728 million $ 1,251
Feb 12, 2026 $ 0.00725
+0.83%
$ 725 million $ 215
Feb 11, 2026 $ 0.00719
+0.14%
$ 719 million $ 151
Feb 10, 2026 $ 0.00718
-1.24%
$ 718 million $ 52,045
Feb 9, 2026 $ 0.00725
-0.96%
$ 725 million $ 20,295
Feb 8, 2026 $ 0.00732
-0.14%
$ 732 million $ 36,442
Feb 7, 2026 $ 0.00728
-0.14%
$ 728 million $ 70,446
Feb 6, 2026 $ 0.00729
-0.55%
$ 729 million $ 20,081
Feb 5, 2026 $ 0.00733
+0.14%
$ 733 million $ 72,262
Feb 4, 2026 $ 0.00732
+0.23%
$ 731.99 million $ 97,834
Feb 3, 2026 $ 0.00724
+0.57%
$ 724.13 million $ 670
Feb 2, 2026 $ 0.0072
-1.37%
$ 720 million $ 75,379
Feb 1, 2026 $ 0.00733
-0.14%
$ 733 million $ 96,632
Jan 31, 2026 $ 0.00729
-2.67%
$ 729 million $ 57,752