Volante Historical Data

VOL Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0087
+0.58%
$ 870 million $ 142,656
May 16, 10 PM $ 0.00859
-0.69%
$ 859 million $ 143,025
May 16, 9 PM $ 0.00858
-1.15%
$ 858 million $ 142,731
May 16, 8 PM $ 0.00868
+1.28%
$ 868 million $ 141,446
May 16, 7 PM $ 0.00861
-0.69%
$ 861 million $ 142,306
May 16, 6 PM $ 0.00867
+0.81%
$ 867 million $ 143,653
May 16, 5 PM $ 0.00868
+0.35%
$ 868 million $ 144,992
May 16, 4 PM $ 0.00867
-0.12%
$ 867 million $ 144,946
May 16, 3 PM $ 0.00865
-0.35%
$ 865 million $ 145,983
May 16, 2 PM $ 0.00868
+1.52%
$ 868 million $ 145,307
May 16, 1 PM $ 0.00861
-0.46%
$ 861 million $ 146,690
May 16, 12 PM $ 0.00866
-0.23%
$ 866 million $ 144,425
May 16, 11 AM $ 0.00865
+0.12%
$ 865 million $ 142,850
May 16, 10 AM $ 0.00868
+1.76%
$ 868 million $ 144,092
May 16, 9 AM $ 0.00861
-0.69%
$ 861 million $ 145,470
May 16, 8 AM $ 0.00867
-0.23%
$ 867 million $ 145,952
May 16, 7 AM $ 0.00869
+1.40%
$ 869 million $ 147,000
May 16, 6 AM $ 0.00855
+0.47%
$ 855 million $ 146,725
May 16, 5 AM $ 0.00843
-2.54%
$ 843 million $ 148,095
May 16, 4 AM $ 0.00867
-0.34%
$ 867 million $ 153,445
May 16, 3 AM $ 0.00872
+0.35%
$ 872 million $ 154,266
May 16, 2 AM $ 0.00871
+2.96%
$ 871 million $ 155,587
May 16, 1 AM $ 0.00872
+2.23%
$ 872 million $ 156,179
May 16, 12 AM $ 0.00855
-1.84%
$ 855 million $ 155,975
May 15, 11 PM $ 0.00871
-0.11%
$ 871 million $ 157,040
May 15, 10 PM $ 0.00872
+1.75%
$ 872 million $ 153,802
May 15, 9 PM $ 0.0086
+0.70%
$ 860 million $ 153,873
May 15, 8 PM $ 0.00854
-0.70%
$ 854 million $ 154,758
May 15, 7 PM $ 0.0086
+0.94%
$ 860 million $ 154,467
May 15, 6 PM $ 0.00851
-0.82%
$ 851 million $ 154,753
May 15, 5 PM $ 0.00857
+0.47%
$ 857 million $ 153,747
May 15, 4 PM $ 0.00852
-0.58%
$ 852 million $ 153,398
May 15, 3 PM $ 0.00855
-0.58%
$ 855 million $ 151,511
May 15, 2 PM $ 0.00858
+0.35%
$ 858 million $ 153,523
May 15, 1 PM $ 0.00855
-1.16%
$ 855 million $ 155,572
May 15, 12 PM $ 0.00866
+0.58%
$ 866 million $ 157,122
May 15, 11 AM $ 0.00864
+1.05%
$ 864 million $ 157,434
May 15, 10 AM $ 0.00862
-2.71%
$ 862 million $ 156,747
May 15, 9 AM $ 0.00879
+4.89%
$ 879 million $ 153,058
May 15, 8 AM $ 0.00838
-4.88%
$ 838 million $ 153,861
May 15, 7 AM $ 0.00896
+1.47%
$ 896 million $ 154,238
May 15, 6 AM $ 0.00926
-0.54%
$ 926 million $ 154,696
May 15, 5 AM $ 0.00929
+0.98%
$ 929 million $ 150,134
May 15, 4 AM $ 0.00917
-0.65%
$ 917 million $ 149,603
May 15, 3 AM $ 0.00923
-0.65%
$ 923 million $ 150,032
May 15, 2 AM $ 0.00931
-0.11%
$ 931 million $ 147,498
May 15, 1 AM $ 0.00924
+1.54%
$ 924 million $ 146,862
May 15, 12 AM $ 0.009
-2.81%
$ 900 million $ 146,626
May 14, 11 PM $ 0.00925
+0.00%
$ 925 million $ 146,904
May 14, 10 PM $ 0.00921
-0.32%
$ 921 million $ 147,305