Volante Historical Data

VOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.00961
-1.03%
$961 million $76,755
Jul 19, 2 PM $0.0095
-2.26%
$950 million $76,739
Jul 19, 1 PM $0.00969
+3.64%
$969 million $75,831
Jul 19, 12 PM $0.00939
-3.10%
$939 million $74,484
Jul 19, 11 AM $0.00966
-0.10%
$966 million $74,302
Jul 19, 10 AM $0.00963
+0.00%
$963 million $74,323
Jul 19, 9 AM $0.00965
+0.10%
$965 million $74,156
Jul 19, 8 AM $0.00964
-1.03%
$964 million $73,521
Jul 19, 7 AM $0.00975
+0.21%
$975 million $73,608
Jul 19, 6 AM $0.00972
+0.52%
$972 million $73,558
Jul 19, 5 AM $0.00974
+0.31%
$974 million $73,671
Jul 19, 4 AM $0.00972
-0.21%
$972 million $73,851
Jul 19, 3 AM $0.00974
+0.31%
$974 million $73,809
Jul 19, 2 AM $0.00971
+0.10%
$971 million $74,439
Jul 19, 1 AM $0.00966
-0.72%
$966 million $74,806
Jul 19, 12 AM $0.00972
+0.52%
$972 million $74,513
Jul 18, 11 PM $0.00967
-0.62%
$967 million $73,818
Jul 18, 10 PM $0.00972
+0.00%
$972 million $72,525
Jul 18, 9 PM $0.00972
-0.21%
$972 million $72,859
Jul 18, 8 PM $0.00963
-0.82%
$963 million $72,561
Jul 18, 7 PM $0.00974
+0.10%
$974 million $72,158
Jul 18, 6 PM $0.00973
+0.10%
$973 million $71,564
Jul 18, 5 PM $0.00971
-0.31%
$971 million $71,625
Jul 18, 4 PM $0.00974
+0.21%
$974 million $71,193
Jul 18, 3 PM $0.00968
-0.51%
$968 million $70,077
Jul 18, 2 PM $0.0097
+0.41%
$970 million $70,634
Jul 18, 1 PM $0.00974
+0.10%
$974 million $69,570
Jul 18, 12 PM $0.0097
-0.21%
$970 million $71,351
Jul 18, 11 AM $0.00971
+0.31%
$971 million $71,143
Jul 18, 10 AM $0.00966
-0.62%
$966 million $71,028
Jul 18, 9 AM $0.00971
-0.31%
$971 million $70,679
Jul 18, 8 AM $0.00975
+0.83%
$975 million $70,312
Jul 18, 7 AM $0.00972
-0.31%
$972 million $70,613
Jul 18, 6 AM $0.00974
+0.21%
$974 million $71,057
Jul 18, 5 AM $0.00974
+0.83%
$974 million $71,248
Jul 18, 4 AM $0.00967
-0.72%
$967 million $70,773
Jul 18, 3 AM $0.00971
+0.00%
$971 million $70,725
Jul 18, 2 AM $0.00967
-0.41%
$967 million $70,341
Jul 18, 1 AM $0.00975
+0.00%
$975 million $70,106
Jul 18, 12 AM $0.00975
+0.52%
$975 million $70,792
Jul 17, 11 PM $0.00975
+0.62%
$975 million $70,982
Jul 17, 10 PM $0.00974
-0.10%
$974 million $71,237
Jul 17, 9 PM $0.00975
+0.21%
$975 million $71,471
Jul 17, 8 PM $0.00972
+0.10%
$972 million $69,911
Jul 17, 7 PM $0.00975
+0.00%
$975 million $70,043
Jul 17, 6 PM $0.00975
+0.00%
$975 million $69,828
Jul 17, 5 PM $0.00971
-0.41%
$971 million $70,167
Jul 17, 4 PM $0.00975
+0.10%
$975 million $69,853
Jul 17, 3 PM $0.00975
+0.00%
$975 million $71,362
Jul 17, 2 PM $0.00969
-0.62%
$969 million $71,377