Volante Historical Data

VOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.00973
+0.52%
$973 million $72,447
Jul 17, 12 PM $0.00974
+0.21%
$974 million $71,570
Jul 17, 11 AM $0.00975
+0.00%
$975 million $71,869
Jul 17, 10 AM $0.00975
-0.10%
$975 million $71,370
Jul 17, 9 AM $0.00976
+0.21%
$976 million $72,045
Jul 17, 8 AM $0.00971
-0.31%
$971 million $72,303
Jul 17, 7 AM $0.00975
+0.10%
$975 million $71,889
Jul 17, 6 AM $0.00972
-0.21%
$972 million $72,160
Jul 17, 5 AM $0.00965
-0.21%
$965 million $71,412
Jul 17, 4 AM $0.00966
-0.82%
$966 million $71,682
Jul 17, 3 AM $0.00973
-0.10%
$973 million $71,197
Jul 17, 2 AM $0.00969
+0.00%
$969 million $71,162
Jul 17, 1 AM $0.00974
+0.52%
$974 million $71,024
Jul 17, 12 AM $0.00974
+0.31%
$974 million $70,584
Jul 16, 11 PM $0.00967
-0.62%
$967 million $70,465
Jul 16, 10 PM $0.00973
+0.00%
$973 million $70,464
Jul 16, 9 PM $0.00971
-0.10%
$971 million $70,651
Jul 16, 8 PM $0.0097
-0.31%
$970 million $72,287
Jul 16, 7 PM $0.0097
-0.21%
$970 million $72,045
Jul 16, 6 PM $0.00972
+0.31%
$972 million $72,681
Jul 16, 5 PM $0.00967
-0.82%
$967 million $71,553
Jul 16, 4 PM $0.00974
+0.00%
$974 million $71,905
Jul 16, 3 PM $0.00974
+0.41%
$974 million $70,070
Jul 16, 2 PM $0.0097
-0.51%
$970 million $69,295
Jul 16, 1 PM $0.00975
+0.52%
$975 million $69,587
Jul 16, 12 PM $0.00966
-1.02%
$966 million $69,677
Jul 16, 11 AM $0.00974
+1.56%
$974 million $69,975
Jul 16, 10 AM $0.00965
-1.23%
$965 million $69,761
Jul 16, 9 AM $0.00977
+0.83%
$977 million $70,055
Jul 16, 8 AM $0.00968
-0.41%
$968 million $68,891
Jul 16, 7 AM $0.00968
-0.10%
$968 million $69,422
Jul 16, 6 AM $0.00968
-0.72%
$968 million $70,002
Jul 16, 5 AM $0.00972
+0.10%
$972 million $69,787
Jul 16, 4 AM $0.00972
+0.10%
$972 million $69,476
Jul 16, 3 AM $0.00975
+0.31%
$975 million $70,480
Jul 16, 2 AM $0.00974
+0.41%
$974 million $69,456
Jul 16, 1 AM $0.00969
-0.41%
$969 million $69,907
Jul 16, 12 AM $0.00968
-0.62%
$968 million $69,665
Jul 15, 11 PM $0.00974
+0.00%
$974 million $69,418
Jul 15, 10 PM $0.00972
-0.31%
$972 million $69,163
Jul 15, 9 PM $0.00973
+0.52%
$973 million $69,325
Jul 15, 8 PM $0.00972
+0.62%
$972 million $68,820
Jul 15, 7 PM $0.00965
-0.82%
$965 million $70,313
Jul 15, 6 PM $0.00972
+0.21%
$972 million $70,276
Jul 15, 5 PM $0.00968
-0.31%
$968 million $70,594
Jul 15, 4 PM $0.00974
+0.83%
$974 million $70,515
Jul 15, 3 PM $0.00974
+0.10%
$974 million $71,079
Jul 15, 2 PM $0.00973
-0.10%
$973 million $71,344
Jul 15, 1 PM $0.00973
+0.10%
$973 million $70,590
Jul 15, 12 PM $0.00972
+1.25%
$972 million $71,042