Volante Historical Data

VOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00716
-0.14%
$ 716 million $ 71,186
Mar 27, 7 PM $ 0.00713
-0.14%
$ 713 million $ 71,359
Mar 27, 6 PM $ 0.00713
-0.70%
$ 713 million $ 71,905
Mar 27, 5 PM $ 0.00718
+0.28%
$ 718 million $ 71,937
Mar 27, 4 PM $ 0.00715
+0.14%
$ 715 million $ 71,790
Mar 27, 3 PM $ 0.00713
-0.83%
$ 713 million $ 71,483
Mar 27, 2 PM $ 0.00717
+0.00%
$ 717 million $ 70,850
Mar 27, 1 PM $ 0.00717
+0.28%
$ 717 million $ 70,297
Mar 27, 12 PM $ 0.00713
-0.70%
$ 713 million $ 70,799
Mar 27, 11 AM $ 0.0072
+0.28%
$ 720 million $ 70,944
Mar 27, 10 AM $ 0.00719
+0.56%
$ 719 million $ 71,345
Mar 27, 9 AM $ 0.00712
-0.70%
$ 712 million $ 70,994
Mar 27, 8 AM $ 0.00717
-0.28%
$ 717 million $ 72,011
Mar 27, 7 AM $ 0.00719
+0.14%
$ 719 million $ 72,648
Mar 27, 6 AM $ 0.00717
+0.56%
$ 717 million $ 72,344
Mar 27, 5 AM $ 0.00714
+0.00%
$ 714 million $ 72,361
Mar 27, 4 AM $ 0.00714
-0.28%
$ 714 million $ 72,375
Mar 27, 3 AM $ 0.0071
+0.14%
$ 710 million $ 73,168
Mar 27, 2 AM $ 0.00709
+0.28%
$ 709 million $ 72,428
Mar 27, 1 AM $ 0.00712
+0.56%
$ 712 million $ 72,484
Mar 27, 12 AM $ 0.00708
-0.56%
$ 708 million $ 75,850
Mar 26, 11 PM $ 0.00707
+0.14%
$ 707 million $ 75,814
Mar 26, 10 PM $ 0.00708
+0.14%
$ 708 million $ 75,988
Mar 26, 9 PM $ 0.00705
-0.98%
$ 705 million $ 75,443
Mar 26, 8 PM $ 0.0071
-0.42%
$ 710 million $ 75,201
Mar 26, 7 PM $ 0.00713
+0.00%
$ 713 million $ 75,459
Mar 26, 6 PM $ 0.00711
+0.28%
$ 711 million $ 76,080
Mar 26, 5 PM $ 0.0071
-0.42%
$ 710 million $ 76,085
Mar 26, 4 PM $ 0.0071
-0.28%
$ 710 million $ 76,162
Mar 26, 3 PM $ 0.00713
+0.42%
$ 713 million $ 76,162
Mar 26, 2 PM $ 0.00711
+0.14%
$ 711 million $ 75,642
Mar 26, 1 PM $ 0.00709
-0.56%
$ 709 million $ 75,842
Mar 26, 12 PM $ 0.00713
+0.14%
$ 713 million $ 75,189
Mar 26, 11 AM $ 0.00712
+0.14%
$ 712 million $ 74,884
Mar 26, 10 AM $ 0.00709
+1.00%
$ 709 million $ 74,567
Mar 26, 9 AM $ 0.00701
-0.57%
$ 701 million $ 74,714
Mar 26, 8 AM $ 0.00705
-0.14%
$ 705 million $ 74,451
Mar 26, 7 AM $ 0.00705
+0.00%
$ 705 million $ 74,752
Mar 26, 6 AM $ 0.00705
-0.14%
$ 705 million $ 75,905
Mar 26, 5 AM $ 0.00706
+0.00%
$ 706 million $ 76,159
Mar 26, 4 AM $ 0.00706
+0.57%
$ 706 million $ 75,802
Mar 26, 3 AM $ 0.00702
+7.34%
$ 702 million $ 75,698
Mar 26, 2 AM $ 0.00704
-0.42%
$ 704 million $ 75,836
Mar 26, 1 AM $ 0.00691
-1.00%
$ 691 million $ 75,761
Mar 26, 12 AM $ 0.007
+0.00%
$ 700 million $ 72,226
Mar 25, 11 PM $ 0.00699
-0.71%
$ 699 million $ 72,776
Mar 25, 10 PM $ 0.00704
+0.14%
$ 704 million $ 73,309
Mar 25, 9 PM $ 0.00701
-0.28%
$ 701 million $ 73,362
Mar 25, 8 PM $ 0.00696
-1.00%
$ 696 million $ 73,595
Mar 25, 7 PM $ 0.00702
-0.14%
$ 702 million $ 73,385