Volante Historical Data

VOL Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00925
+0.00%
$ 925 million $ 146,904
May 14, 10 PM $ 0.00921
-0.32%
$ 921 million $ 147,305
May 14, 9 PM $ 0.00924
+0.11%
$ 924 million $ 146,988
May 14, 8 PM $ 0.00923
+0.22%
$ 923 million $ 147,496
May 14, 7 PM $ 0.00921
+0.11%
$ 921 million $ 147,867
May 14, 6 PM $ 0.00922
-0.97%
$ 922 million $ 145,960
May 14, 5 PM $ 0.00932
+0.76%
$ 932 million $ 146,548
May 14, 4 PM $ 0.00925
-0.75%
$ 925 million $ 146,898
May 14, 3 PM $ 0.00926
-0.32%
$ 926 million $ 146,996
May 14, 2 PM $ 0.00927
-0.43%
$ 927 million $ 146,910
May 14, 1 PM $ 0.00931
-0.11%
$ 931 million $ 145,405
May 14, 12 PM $ 0.00933
+0.65%
$ 933 million $ 145,550
May 14, 11 AM $ 0.00932
-0.11%
$ 932 million $ 144,706
May 14, 10 AM $ 0.00933
+0.32%
$ 933 million $ 143,465
May 14, 9 AM $ 0.00933
+0.21%
$ 933 million $ 145,811
May 14, 8 AM $ 0.00931
-0.11%
$ 931 million $ 146,385
May 14, 7 AM $ 0.00934
+0.54%
$ 934 million $ 146,877
May 14, 6 AM $ 0.00932
+1.97%
$ 932 million $ 146,829
May 14, 5 AM $ 0.0091
-2.47%
$ 910 million $ 144,186
May 14, 4 AM $ 0.00934
+0.54%
$ 934 million $ 144,088
May 14, 3 AM $ 0.00928
-0.43%
$ 928 million $ 142,198
May 14, 2 AM $ 0.00932
+1.08%
$ 932 million $ 143,075
May 14, 1 AM $ 0.00922
+0.88%
$ 922 million $ 143,154
May 14, 12 AM $ 0.00914
-1.08%
$ 914 million $ 144,949
May 13, 11 PM $ 0.00931
-0.11%
$ 931 million $ 143,976
May 13, 10 PM $ 0.00935
+1.08%
$ 935 million $ 145,830
May 13, 9 PM $ 0.00923
-0.75%
$ 923 million $ 147,206
May 13, 8 PM $ 0.0093
+0.22%
$ 930 million $ 145,436
May 13, 7 PM $ 0.0092
-0.86%
$ 920 million $ 143,095
May 13, 6 PM $ 0.00927
+0.65%
$ 927 million $ 145,137
May 13, 5 PM $ 0.00921
-0.32%
$ 921 million $ 145,637
May 13, 4 PM $ 0.00924
+0.43%
$ 924 million $ 146,739
May 13, 3 PM $ 0.00921
+0.00%
$ 921 million $ 147,937
May 13, 2 PM $ 0.00923
-0.32%
$ 923 million $ 146,768
May 13, 1 PM $ 0.00925
+0.54%
$ 925 million $ 144,175
May 13, 12 PM $ 0.0092
+0.00%
$ 920 million $ 144,076
May 13, 11 AM $ 0.00928
+1.53%
$ 928 million $ 145,588
May 13, 10 AM $ 0.00928
+0.76%
$ 928 million $ 145,573
May 13, 9 AM $ 0.00919
-0.43%
$ 919 million $ 143,090
May 13, 8 AM $ 0.00923
+0.44%
$ 923 million $ 144,806
May 13, 7 AM $ 0.00919
-0.65%
$ 919 million $ 146,325
May 13, 6 AM $ 0.0092
+0.44%
$ 920 million $ 146,473
May 13, 5 AM $ 0.00924
+0.43%
$ 924 million $ 147,494
May 13, 4 AM $ 0.00918
-0.33%
$ 918 million $ 148,788
May 13, 3 AM $ 0.0092
+0.22%
$ 920 million $ 150,296
May 13, 2 AM $ 0.00918
-0.65%
$ 918 million $ 150,727
May 13, 1 AM $ 0.00925
+0.65%
$ 925 million $ 150,007
May 13, 12 AM $ 0.00919
+0.00%
$ 919 million $ 149,669
May 12, 11 PM $ 0.00919
-0.54%
$ 919 million $ 147,319
May 12, 10 PM $ 0.00918
-0.65%
$ 918 million $ 147,193