Volante Historical Data

VOL Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00919
-0.54%
$ 919 million $ 147,319
May 12, 10 PM $ 0.00918
-0.65%
$ 918 million $ 147,193
May 12, 9 PM $ 0.00924
+0.00%
$ 924 million $ 146,497
May 12, 8 PM $ 0.00921
-0.32%
$ 921 million $ 146,336
May 12, 7 PM $ 0.00924
-0.96%
$ 924 million $ 148,157
May 12, 6 PM $ 0.00934
+0.11%
$ 934 million $ 147,621
May 12, 5 PM $ 0.00939
+1.08%
$ 939 million $ 147,145
May 12, 4 PM $ 0.00932
-0.32%
$ 932 million $ 145,866
May 12, 3 PM $ 0.00935
+0.54%
$ 935 million $ 146,075
May 12, 2 PM $ 0.00932
-0.64%
$ 932 million $ 145,163
May 12, 1 PM $ 0.00936
+1.52%
$ 936 million $ 145,540
May 12, 12 PM $ 0.00942
+0.21%
$ 942 million $ 143,890
May 12, 11 AM $ 0.00952
+1.17%
$ 952 million $ 143,152
May 12, 10 AM $ 0.00941
-1.88%
$ 941 million $ 143,879
May 12, 9 AM $ 0.00958
+1.81%
$ 958 million $ 149,365
May 12, 8 AM $ 0.00945
+0.43%
$ 945 million $ 148,976
May 12, 7 AM $ 0.00941
-0.63%
$ 941 million $ 148,729
May 12, 6 AM $ 0.00947
+1.50%
$ 947 million $ 149,638
May 12, 5 AM $ 0.00937
-0.64%
$ 937 million $ 149,800
May 12, 4 AM $ 0.00943
-0.53%
$ 943 million $ 148,698
May 12, 3 AM $ 0.00948
+1.72%
$ 948 million $ 149,109
May 12, 2 AM $ 0.00932
-1.06%
$ 932 million $ 148,404
May 12, 1 AM $ 0.00942
-0.32%
$ 942 million $ 148,921
May 12, 12 AM $ 0.00947
+1.07%
$ 947 million $ 147,559
May 11, 11 PM $ 0.00937
+0.21%
$ 937 million $ 149,110
May 11, 10 PM $ 0.00947
+0.32%
$ 947 million $ 147,530
May 11, 9 PM $ 0.00947
+0.74%
$ 947 million $ 146,038
May 11, 8 PM $ 0.00944
+0.96%
$ 944 million $ 146,932
May 11, 7 PM $ 0.00936
-0.43%
$ 936 million $ 149,324
May 11, 6 PM $ 0.00929
-1.90%
$ 929 million $ 149,398
May 11, 5 PM $ 0.00947
+0.96%
$ 947 million $ 148,190
May 11, 4 PM $ 0.00935
-0.64%
$ 935 million $ 149,203
May 11, 3 PM $ 0.0094
+0.53%
$ 940 million $ 148,020
May 11, 2 PM $ 0.00935
-1.89%
$ 935 million $ 147,139
May 11, 1 PM $ 0.00954
-0.52%
$ 954 million $ 146,121
May 11, 12 PM $ 0.01
+0.00%
$ 1 billion $ 145,887
May 11, 11 AM $ 0.00986
+4.45%
$ 986 million $ 146,443
May 11, 10 AM $ 0.00959
+0.00%
$ 959 million $ 142,643
May 11, 9 AM $ 0.00959
+1.91%
$ 959 million $ 143,812
May 11, 8 AM $ 0.00983
-0.71%
$ 983 million $ 140,471
May 11, 7 AM $ 0.00983
+2.18%
$ 983 million $ 140,530
May 11, 6 AM $ 0.00964
+0.00%
$ 964 million $ 138,985
May 11, 5 AM $ 0.00965
+0.52%
$ 965 million $ 137,908
May 11, 4 AM $ 0.00914
+0.77%
$ 914 million $ 136,810
May 10, 10 PM $ 0.0118
-0.93%
$ 1.18 billion $ 139,566
May 10, 9 PM $ 0.0107
+0.28%
$ 1.07 billion $ 141,569
May 10, 8 PM $ 0.0107
+0.00%
$ 1.07 billion $ 141,589
May 10, 7 PM $ 0.0119
-0.50%
$ 1.19 billion $ 139,915
May 10, 6 PM $ 0.012
-2.76%
$ 1.2 billion $ 138,716
May 10, 5 PM $ 0.0123
+2.58%
$ 1.23 billion $ 137,337