Volante Historical Data

VOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.00972
+1.25%
$972 million $71,042
Jul 15, 11 AM $0.00974
+0.41%
$974 million $70,153
Jul 15, 10 AM $0.00971
-0.41%
$971 million $70,172
Jul 15, 9 AM $0.00973
+0.00%
$973 million $70,677
Jul 15, 8 AM $0.0097
-0.61%
$970 million $70,909
Jul 15, 7 AM $0.00976
+0.31%
$976 million $70,358
Jul 15, 6 AM $0.00973
-0.31%
$973 million $70,713
Jul 15, 5 AM $0.00973
-0.10%
$973 million $71,071
Jul 15, 4 AM $0.00971
-0.10%
$971 million $71,905
Jul 15, 3 AM $0.00977
+1.24%
$977 million $71,496
Jul 15, 2 AM $0.00969
-0.72%
$969 million $72,617
Jul 15, 1 AM $0.00977
+0.62%
$977 million $71,851
Jul 15, 12 AM $0.00971
-0.10%
$971 million $71,989
Jul 14, 11 PM $0.00975
-0.10%
$975 million $72,830
Jul 14, 10 PM $0.0097
+0.10%
$970 million $72,334
Jul 14, 9 PM $0.00977
+0.72%
$977 million $72,314
Jul 14, 8 PM $0.00973
-0.41%
$973 million $72,191
Jul 14, 7 PM $0.00972
-0.41%
$972 million $71,250
Jul 14, 6 PM $0.00969
-0.51%
$969 million $70,732
Jul 14, 5 PM $0.00973
-0.10%
$973 million $70,730
Jul 14, 4 PM $0.00974
-0.10%
$974 million $71,607
Jul 14, 3 PM $0.00976
-0.10%
$976 million $71,057
Jul 14, 2 PM $0.00977
+0.00%
$977 million $71,730
Jul 14, 1 PM $0.00976
+0.00%
$976 million $71,878
Jul 14, 12 PM $0.00977
+0.10%
$977 million $71,588
Jul 14, 11 AM $0.00977
+0.41%
$977 million $72,428
Jul 14, 10 AM $0.00976
-0.10%
$976 million $72,583
Jul 14, 9 AM $0.00971
+0.94%
$971 million $71,886
Jul 14, 8 AM $0.00962
-1.23%
$962 million $72,061
Jul 14, 7 AM $0.00974
+0.21%
$974 million $72,750
Jul 14, 6 AM $0.00977
-0.10%
$977 million $71,552
Jul 14, 5 AM $0.00973
-0.41%
$973 million $71,926
Jul 14, 4 AM $0.00979
+0.72%
$979 million $71,630
Jul 14, 3 AM $0.00971
-0.61%
$971 million $71,181
Jul 14, 2 AM $0.00971
-0.61%
$971 million $70,729
Jul 14, 1 AM $0.00974
+0.10%
$974 million $71,157
Jul 14, 12 AM $0.00973
-0.21%
$973 million $71,934
Jul 13, 11 PM $0.00973
-0.10%
$973 million $72,084
Jul 13, 10 PM $0.00978
+0.00%
$978 million $73,049
Jul 13, 9 PM $0.00972
-0.41%
$972 million $73,004
Jul 13, 8 PM $0.00971
-0.51%
$971 million $73,349
Jul 13, 7 PM $0.00978
+0.20%
$978 million $73,446
Jul 13, 6 PM $0.00977
+0.10%
$977 million $73,802
Jul 13, 5 PM $0.00977
+0.31%
$977 million $73,111
Jul 13, 4 PM $0.00971
-0.72%
$971 million $72,268
Jul 13, 3 PM $0.00976
-0.10%
$976 million $72,644
Jul 13, 2 PM $0.00978
+0.00%
$978 million $72,123
Jul 13, 1 PM $0.00976
-0.20%
$976 million $72,080
Jul 13, 12 PM $0.00978
+0.82%
$978 million $72,587
Jul 13, 11 AM $0.00979
+0.31%
$979 million $71,904