Volante Historical Data

VOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00702
-0.14%
$ 702 million $ 73,385
Mar 25, 6 PM $ 0.00703
+0.29%
$ 703 million $ 72,651
Mar 25, 5 PM $ 0.00703
+0.57%
$ 703 million $ 72,763
Mar 25, 4 PM $ 0.00703
+0.00%
$ 703 million $ 73,266
Mar 25, 3 PM $ 0.00704
+0.00%
$ 704 million $ 73,111
Mar 25, 2 PM $ 0.00704
+0.57%
$ 704 million $ 73,824
Mar 25, 1 PM $ 0.00704
+0.86%
$ 704 million $ 75,144
Mar 25, 12 PM $ 0.007
-0.28%
$ 700 million $ 75,556
Mar 25, 11 AM $ 0.00701
-0.14%
$ 701 million $ 76,939
Mar 25, 10 AM $ 0.00701
-0.28%
$ 701 million $ 76,951
Mar 25, 9 AM $ 0.00703
+0.72%
$ 703 million $ 77,204
Mar 25, 8 AM $ 0.00703
+0.14%
$ 703 million $ 77,515
Mar 25, 7 AM $ 0.00701
-0.14%
$ 701 million $ 77,741
Mar 25, 6 AM $ 0.00702
+0.57%
$ 702 million $ 76,503
Mar 25, 5 AM $ 0.00698
-0.29%
$ 698 million $ 75,964
Mar 25, 4 AM $ 0.00704
+0.28%
$ 704 million $ 76,243
Mar 25, 3 AM $ 0.00697
-0.43%
$ 697 million $ 76,126
Mar 25, 2 AM $ 0.00704
+0.00%
$ 704 million $ 75,253
Mar 25, 1 AM $ 0.00704
+0.72%
$ 704 million $ 74,983
Mar 25, 12 AM $ 0.007
-0.14%
$ 700 million $ 74,718
Mar 24, 11 PM $ 0.00701
+0.86%
$ 701 million $ 74,229
Mar 24, 10 PM $ 0.00702
+0.86%
$ 702 million $ 73,688
Mar 24, 9 PM $ 0.00696
+0.00%
$ 696 million $ 75,014
Mar 24, 8 PM $ 0.00696
-1.00%
$ 696 million $ 74,848
Mar 24, 7 PM $ 0.00703
+0.57%
$ 703 million $ 74,393
Mar 24, 6 PM $ 0.00699
-0.14%
$ 699 million $ 74,757
Mar 24, 5 PM $ 0.007
-0.43%
$ 700 million $ 73,972
Mar 24, 4 PM $ 0.00702
+0.29%
$ 702 million $ 73,181
Mar 24, 3 PM $ 0.00701
+0.00%
$ 701 million $ 72,584
Mar 24, 2 PM $ 0.00704
-0.01%
$ 703.92 million $ 72,655
Mar 24, 1 PM $ 0.00701
-0.28%
$ 701 million $ 71,623
Mar 24, 12 PM $ 0.00703
+0.14%
$ 703 million $ 71,080
Mar 24, 11 AM $ 0.00702
-0.14%
$ 702 million $ 70,180
Mar 24, 10 AM $ 0.00703
+0.57%
$ 703 million $ 70,687
Mar 24, 9 AM $ 0.00703
+0.86%
$ 703 million $ 70,608
Mar 24, 8 AM $ 0.00703
+0.01%
$ 703 million $ 70,339
Mar 24, 7 AM $ 0.00699
-0.72%
$ 698.94 million $ 69,457
Mar 24, 6 AM $ 0.007
+0.72%
$ 700 million $ 70,316
Mar 24, 5 AM $ 0.00703
+0.57%
$ 703 million $ 70,301
Mar 24, 4 AM $ 0.00699
-0.57%
$ 699 million $ 71,087
Mar 24, 3 AM $ 0.00701
-0.43%
$ 701 million $ 71,940
Mar 24, 2 AM $ 0.00703
+0.43%
$ 703 million $ 72,844
Mar 24, 1 AM $ 0.00703
+0.57%
$ 703 million $ 73,119
Mar 24, 12 AM $ 0.00701
+0.14%
$ 701 million $ 73,129
Mar 23, 11 PM $ 0.00696
-1.00%
$ 696 million $ 73,403
Mar 23, 10 PM $ 0.00702
+0.72%
$ 702 million $ 72,934
Mar 23, 9 PM $ 0.00695
-0.14%
$ 695 million $ 72,412
Mar 23, 8 PM $ 0.00701
-0.14%
$ 701 million $ 73,001
Mar 23, 7 PM $ 0.00703
+0.29%
$ 703 million $ 73,422
Mar 23, 6 PM $ 0.00703
+0.00%
$ 703 million $ 72,725