Volante Historical Data

VOL Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0123
+2.58%
$ 1.23 billion $ 137,337
May 10, 4 PM $ 0.0121
-1.23%
$ 1.21 billion $ 137,240
May 10, 3 PM $ 0.0125
+2.37%
$ 1.25 billion $ 134,854
May 10, 2 PM $ 0.0122
-3.01%
$ 1.22 billion $ 135,938
May 10, 1 PM $ 0.013
+0.46%
$ 1.3 billion $ 138,119
May 10, 12 PM $ 0.013
-0.54%
$ 1.3 billion $ 136,987
May 10, 11 AM $ 0.013
+1.01%
$ 1.3 billion $ 136,704
May 10, 10 AM $ 0.0129
-1.38%
$ 1.29 billion $ 135,374
May 10, 9 AM $ 0.0131
-4.40%
$ 1.3 billion $ 136,388
May 10, 8 AM $ 0.0137
+4.27%
$ 1.37 billion $ 140,733
May 10, 7 AM $ 0.0133
+0.38%
$ 1.33 billion $ 139,850
May 10, 6 AM $ 0.0132
-0.53%
$ 1.32 billion $ 139,101
May 10, 5 AM $ 0.0133
-0.90%
$ 1.33 billion $ 138,740
May 10, 4 AM $ 0.0134
-0.37%
$ 1.34 billion $ 140,881
May 10, 3 AM $ 0.0134
+0.22%
$ 1.34 billion $ 140,847
May 10, 2 AM $ 0.0134
+0.00%
$ 1.34 billion $ 138,538
May 10, 1 AM $ 0.0132
-0.67%
$ 1.32 billion $ 139,552
May 10, 12 AM $ 0.0133
-0.22%
$ 1.33 billion $ 140,591
May 9, 11 PM $ 0.0134
-0.07%
$ 1.34 billion $ 140,016
May 9, 10 PM $ 0.0134
+0.45%
$ 1.34 billion $ 140,093
May 9, 3 PM $ 0.00306
+0.00%
$ 306.3 million $ 144,773
May 9, 9 AM $ 0.0165
+0.00%
$ 1.65 billion $ 146,374
May 9, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 142,989
May 9, 6 AM $ 0.0172
+4.37%
$ 1.72 billion $ 144,144
May 9, 5 AM $ 0.0166
-3.21%
$ 1.66 billion $ 146,596
May 9, 4 AM $ 0.0171
+0.00%
$ 1.71 billion $ 145,202
May 9, 3 AM $ 0.017
+0.47%
$ 1.7 billion $ 141,532
May 9, 2 AM $ 0.0169
-1.11%
$ 1.69 billion $ 142,452
May 9, 1 AM $ 0.0171
+0.24%
$ 1.71 billion $ 143,681
May 9, 12 AM $ 0.0172
+0.64%
$ 1.72 billion $ 142,435
May 8, 11 PM $ 0.0171
-0.41%
$ 1.71 billion $ 142,078
May 8, 10 PM $ 0.0171
-1.10%
$ 1.71 billion $ 142,849
May 8, 9 PM $ 0.0173
+0.12%
$ 1.73 billion $ 143,911
May 8, 8 PM $ 0.0173
-0.40%
$ 1.73 billion $ 143,621
May 8, 7 PM $ 0.0173
+0.41%
$ 1.73 billion $ 143,562
May 8, 6 PM $ 0.0173
+0.46%
$ 1.73 billion $ 145,289
May 8, 5 PM $ 0.0172
+0.00%
$ 1.72 billion $ 146,221
May 8, 4 PM $ 0.0172
+0.23%
$ 1.72 billion $ 145,622
May 8, 3 PM $ 0.0173
+0.29%
$ 1.72 billion $ 144,970
May 8, 2 PM $ 0.0172
-0.75%
$ 1.72 billion $ 144,984
May 8, 10 AM $ 0.0161
+3.34%
$ 1.61 billion $ 148,991
May 8, 6 AM $ 0.0161
+1.77%
$ 1.61 billion $ 142,943
May 8, 5 AM $ 0.0158
-9.49%
$ 1.58 billion $ 139,871
May 8, 4 AM $ 0.0175
-6.30%
$ 1.75 billion $ 140,995
May 8, 3 AM $ 0.0187
-0.27%
$ 1.87 billion $ 142,545
May 8, 2 AM $ 0.019
+0.00%
$ -- $ 137,918
May 7, 11 PM $ 0.019
+0.05%
$ 1.9 billion $ 134,242
May 7, 10 PM $ 0.0189
+0.26%
$ 1.89 billion $ 130,402
May 7, 9 PM $ 0.019
+0.16%
$ 1.9 billion $ 129,865
May 7, 8 PM $ 0.019
-0.05%
$ 1.9 billion $ 126,560