Volante Historical Data

VOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.007
-0.43%
$ 700 million $ 72,704
Mar 23, 4 PM $ 0.007
-0.43%
$ 700 million $ 73,250
Mar 23, 3 PM $ 0.00701
-0.14%
$ 701 million $ 73,723
Mar 23, 2 PM $ 0.00703
+4.45%
$ 702.93 million $ 74,375
Mar 23, 1 PM $ 0.00673
+0.15%
$ 673 million $ 75,301
Mar 23, 12 PM $ 0.00672
+0.00%
$ 672 million $ 74,947
Mar 23, 11 AM $ 0.00669
-0.15%
$ 669 million $ 74,333
Mar 23, 10 AM $ 0.00668
-0.60%
$ 668 million $ 73,875
Mar 23, 9 AM $ 0.00671
+0.90%
$ 671 million $ 74,135
Mar 23, 8 AM $ 0.0067
-0.30%
$ 670 million $ 75,081
Mar 23, 7 AM $ 0.00672
+0.00%
$ 672 million $ 75,696
Mar 23, 6 AM $ 0.0067
+0.30%
$ 670 million $ 76,242
Mar 23, 5 AM $ 0.00673
+0.00%
$ 673 million $ 76,591
Mar 23, 4 AM $ 0.00672
+0.30%
$ 672 million $ 76,075
Mar 23, 3 AM $ 0.00667
+0.00%
$ 667 million $ 75,486
Mar 23, 2 AM $ 0.00668
-0.15%
$ 668 million $ 75,332
Mar 23, 1 AM $ 0.0067
+0.00%
$ 670 million $ 75,228
Mar 23, 12 AM $ 0.00668
-0.15%
$ 668 million $ 73,913
Mar 22, 11 PM $ 0.00671
-0.15%
$ 671 million $ 73,092
Mar 22, 10 PM $ 0.00672
+0.00%
$ 672 million $ 73,036
Mar 22, 9 PM $ 0.00672
+0.00%
$ 672 million $ 72,460
Mar 22, 8 PM $ 0.00669
-0.59%
$ 669 million $ 70,724
Mar 22, 7 PM $ 0.00672
+0.45%
$ 672 million $ 70,358
Mar 22, 6 PM $ 0.00671
+0.00%
$ 671 million $ 70,716
Mar 22, 5 PM $ 0.00672
+0.45%
$ 672 million $ 70,818
Mar 22, 4 PM $ 0.00668
-0.15%
$ 668 million $ 71,469
Mar 22, 3 PM $ 0.00669
+0.45%
$ 669 million $ 72,109
Mar 22, 2 PM $ 0.00671
+0.00%
$ 671 million $ 71,719
Mar 22, 1 PM $ 0.00665
-0.89%
$ 665 million $ 71,514
Mar 22, 12 PM $ 0.00671
+0.00%
$ 671 million $ 72,444
Mar 22, 11 AM $ 0.00671
+0.75%
$ 671 million $ 72,818
Mar 22, 10 AM $ 0.00665
-0.75%
$ 665 million $ 72,860
Mar 22, 9 AM $ 0.00672
+0.60%
$ 672 million $ 73,546
Mar 22, 8 AM $ 0.00667
+0.00%
$ 667 million $ 72,958
Mar 22, 7 AM $ 0.00667
-0.60%
$ 667 million $ 73,390
Mar 22, 6 AM $ 0.00671
+0.45%
$ 671 million $ 73,404
Mar 22, 5 AM $ 0.0067
+0.45%
$ 670 million $ 72,447
Mar 22, 4 AM $ 0.00664
-1.04%
$ 664 million $ 72,980
Mar 22, 3 AM $ 0.00671
+0.45%
$ 671 million $ 73,029
Mar 22, 2 AM $ 0.00671
+0.90%
$ 671 million $ 73,507
Mar 22, 1 AM $ 0.00668
-0.45%
$ 668 million $ 73,253
Mar 22, 12 AM $ 0.00665
-0.30%
$ 665 million $ 74,159
Mar 21, 11 PM $ 0.00667
-0.15%
$ 667 million $ 74,249
Mar 21, 10 PM $ 0.00668
-0.15%
$ 668 million $ 75,188
Mar 21, 9 PM $ 0.00669
-0.15%
$ 669 million $ 75,561
Mar 21, 8 PM $ 0.00672
+0.00%
$ 672 million $ 76,391
Mar 21, 7 PM $ 0.00672
+0.90%
$ 672 million $ 76,942
Mar 21, 6 PM $ 0.00669
+0.15%
$ 669 million $ 77,158
Mar 21, 5 PM $ 0.00669
-0.15%
$ 669 million $ 77,290
Mar 21, 4 PM $ 0.0067
+0.60%
$ 670 million $ 76,245