Volante Historical Data

VOL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.00979
+0.31%
$979 million $71,904
Jul 13, 10 AM $0.00977
+0.51%
$977 million $71,769
Jul 13, 9 AM $0.00973
-0.51%
$973 million $72,630
Jul 13, 8 AM $0.00978
+0.41%
$978 million $73,489
Jul 13, 7 AM $0.00974
+0.10%
$974 million $72,895
Jul 13, 6 AM $0.00975
+0.41%
$975 million $72,714
Jul 13, 5 AM $0.00976
+0.62%
$976 million $72,196
Jul 13, 4 AM $0.00971
-0.31%
$971 million $72,284
Jul 13, 3 AM $0.00977
+0.10%
$977 million $72,533
Jul 13, 2 AM $0.00975
-0.31%
$975 million $73,060
Jul 13, 1 AM $0.00977
+0.51%
$977 million $73,498
Jul 13, 12 AM $0.00975
-0.31%
$975 million $73,106
Jul 12, 11 PM $0.00978
+0.20%
$978 million $72,984
Jul 12, 10 PM $0.00977
+0.31%
$977 million $72,346
Jul 12, 9 PM $0.00974
-0.20%
$974 million $72,179
Jul 12, 8 PM $0.00976
+0.10%
$976 million $71,536
Jul 12, 7 PM $0.00975
+0.10%
$975 million $71,131
Jul 12, 6 PM $0.00974
-0.20%
$974 million $71,198
Jul 12, 5 PM $0.00976
+0.00%
$976 million $70,967
Jul 12, 4 PM $0.00976
+0.10%
$976 million $72,089
Jul 12, 3 PM $0.00975
-0.20%
$975 million $72,560
Jul 12, 2 PM $0.00976
+0.62%
$976 million $73,101
Jul 12, 1 PM $0.0097
-0.41%
$970 million $72,173
Jul 12, 12 PM $0.00974
+0.10%
$974 million $71,721
Jul 12, 11 AM $0.00973
-0.21%
$973 million $71,884
Jul 12, 10 AM $0.00975
-0.31%
$975 million $71,451
Jul 12, 9 AM $0.0097
+0.00%
$970 million $71,305
Jul 12, 8 AM $0.00974
-0.20%
$974 million $69,620
Jul 12, 7 AM $0.00974
-0.41%
$974 million $70,060
Jul 12, 6 AM $0.00978
-0.10%
$978 million $70,583
Jul 12, 5 AM $0.00979
+1.24%
$979 million $71,948
Jul 12, 4 AM $0.0098
+0.51%
$980 million $70,917
Jul 12, 3 AM $0.0098
+1.14%
$980 million $70,669
Jul 12, 2 AM $0.00976
+0.31%
$976 million $70,184
Jul 12, 1 AM $0.00973
+0.31%
$973 million $70,589
Jul 12, 12 AM $0.00972
+0.62%
$972 million $70,201
Jul 11, 11 PM $0.00966
-0.72%
$966 million $69,835
Jul 11, 10 PM $0.00973
+0.31%
$973 million $69,319
Jul 11, 9 PM $0.0097
+0.00%
$970 million $69,662
Jul 11, 8 PM $0.00972
+0.00%
$972 million $70,513
Jul 11, 7 PM $0.00972
+0.31%
$972 million $71,279
Jul 11, 6 PM $0.00969
-0.72%
$969 million $70,510
Jul 11, 5 PM $0.00976
+0.83%
$976 million $70,773
Jul 11, 4 PM $0.00973
+0.83%
$973 million $70,485
Jul 11, 3 PM $0.00965
-0.52%
$965 million $70,617
Jul 11, 2 PM $0.0097
-0.51%
$970 million $70,820
Jul 11, 1 PM $0.00975
+0.93%
$975 million $71,626
Jul 11, 12 PM $0.00965
-1.13%
$965 million $71,487
Jul 11, 11 AM $0.00976
-0.41%
$976 million $71,079
Jul 11, 10 AM $0.00971
-0.92%
$971 million $70,141