Volante Historical Data

VOL Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.019
+0.16%
$ 1.9 billion $ 129,865
May 7, 8 PM $ 0.019
-0.05%
$ 1.9 billion $ 126,560
May 7, 7 PM $ 0.0189
+0.00%
$ 1.89 billion $ 123,229
May 7, 6 PM $ 0.019
+0.05%
$ 1.9 billion $ 118,637
May 7, 5 PM $ 0.0189
+0.00%
$ 1.89 billion $ 114,097
May 7, 4 PM $ 0.0189
-0.32%
$ 1.89 billion $ 111,521
May 7, 3 PM $ 0.019
-0.94%
$ 1.9 billion $ 106,729
May 7, 2 PM $ 0.0193
-0.05%
$ 1.93 billion $ 103,494
May 7, 1 PM $ 0.0193
-0.10%
$ 1.93 billion $ 99,836
May 7, 12 PM $ 0.0194
+0.41%
$ 1.94 billion $ 93,982
May 7, 11 AM $ 0.0193
-0.36%
$ 1.93 billion $ 90,014
May 7, 10 AM $ 0.0193
-0.21%
$ 1.93 billion $ 87,793
May 7, 9 AM $ 0.0193
-0.36%
$ 1.93 billion $ 85,374
May 7, 3 AM $ 0.011
+4.68%
$ 1.1 billion $ 77,706
May 6, 8 PM $ 0.011
+0.09%
$ 1.1 billion $ 74,615
May 6, 7 PM $ 0.0111
+0.27%
$ 1.1 billion $ 74,772
May 6, 6 PM $ 0.0111
+0.36%
$ 1.1 billion $ 74,218
May 6, 5 PM $ 0.0111
+0.00%
$ 1.1 billion $ 72,676
May 6, 4 PM $ 0.0111
-0.09%
$ 1.1 billion $ 72,534
May 6, 3 PM $ 0.0106
+0.57%
$ 1.06 billion $ 73,133
May 6, 2 PM $ 0.0106
-2.13%
$ 1.06 billion $ 72,046
May 6, 1 PM $ 0.011
+5.34%
$ 1.1 billion $ 71,176
May 6, 12 PM $ 0.0104
-6.62%
$ 1.04 billion $ 72,791
May 6, 11 AM $ 0.0105
+0.00%
$ 1.05 billion $ 72,345
May 6, 10 AM $ 0.0109
+0.37%
$ 1.09 billion $ 71,102
May 6, 9 AM $ 0.0109
-45.27%
$ 1.09 billion $ 71,733
May 6, 3 AM $ 0.018
-0.06%
$ 1.79 billion $ 72,633
May 6, 1 AM $ 0.018
-0.99%
$ 1.8 billion $ 71,350
May 6, 12 AM $ 0.0181
-0.33%
$ 1.81 billion $ 71,388
May 5, 11 PM $ 0.0182
-0.44%
$ 1.82 billion $ 71,495
May 5, 10 PM $ 0.0183
+0.77%
$ 1.83 billion $ 71,447
May 5, 9 PM $ 0.0181
-0.66%
$ 1.81 billion $ 70,971
May 5, 8 PM $ 0.0181
-0.39%
$ 1.81 billion $ 70,853
May 5, 7 PM $ 0.0182
-0.16%
$ 1.82 billion $ 70,690
May 5, 6 PM $ 0.0182
+0.16%
$ 1.82 billion $ 71,167
May 5, 5 PM $ 0.0182
-0.16%
$ 1.82 billion $ 72,952
May 5, 4 PM $ 0.0183
-0.11%
$ 1.83 billion $ 72,848
May 5, 3 PM $ 0.0183
+0.16%
$ 1.83 billion $ 71,961
May 5, 2 PM $ 0.0183
-0.22%
$ 1.83 billion $ 72,394
May 5, 1 PM $ 0.0183
+0.11%
$ 1.83 billion $ 72,648
May 5, 12 PM $ 0.0183
+0.00%
$ 1.83 billion $ 71,904
May 5, 11 AM $ 0.0183
+0.11%
$ 1.83 billion $ 73,120
May 5, 10 AM $ 0.0182
-0.60%
$ 1.82 billion $ 71,952
May 5, 9 AM $ 0.0184
+0.60%
$ 1.84 billion $ 70,103
May 5, 8 AM $ 0.0182
+1.11%
$ 1.82 billion $ 70,684
May 5, 7 AM $ 0.0181
-2.90%
$ 1.81 billion $ 70,622
May 5, 6 AM $ 0.0184
+2.05%
$ 1.84 billion $ 70,111
May 5, 5 AM $ 0.0187
+0.54%
$ 1.87 billion $ 69,667
May 5, 4 AM $ 0.0186
+0.65%
$ 1.86 billion $ 69,247
May 5, 3 AM $ 0.0185
+1.81%
$ 1.85 billion $ 69,185