Volante Historical Data

VOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.00978
-0.20%
$978 million $69,713
Jul 11, 8 AM $0.0098
+0.82%
$980 million $70,377
Jul 11, 7 AM $0.00972
-0.82%
$972 million $69,990
Jul 11, 6 AM $0.0098
+0.62%
$980 million $68,710
Jul 11, 5 AM $0.00978
+0.10%
$978 million $68,715
Jul 11, 4 AM $0.00977
+0.00%
$977 million $69,491
Jul 11, 3 AM $0.00977
-0.20%
$977 million $70,503
Jul 11, 2 AM $0.00979
+0.00%
$979 million $70,810
Jul 11, 1 AM $0.00979
+0.20%
$979 million $70,116
Jul 11, 12 AM $0.00976
-0.10%
$976 million $70,789
Jul 10, 11 PM $0.00977
+0.41%
$977 million $71,197
Jul 10, 10 PM $0.00973
-0.41%
$973 million $71,498
Jul 10, 9 PM $0.00977
-0.10%
$977 million $70,350
Jul 10, 8 PM $0.00978
+0.00%
$978 million $70,241
Jul 10, 7 PM $0.00978
+0.31%
$978 million $69,638
Jul 10, 6 PM $0.00975
-0.20%
$975 million $70,531
Jul 10, 5 PM $0.00972
-0.21%
$972 million $70,280
Jul 10, 4 PM $0.00976
-0.20%
$976 million $69,873
Jul 10, 3 PM $0.00977
+0.41%
$977 million $70,249
Jul 10, 2 PM $0.00979
+0.10%
$979 million $70,350
Jul 10, 1 PM $0.00973
+0.00%
$973 million $70,520
Jul 10, 12 PM $0.00979
+0.00%
$979 million $70,804
Jul 10, 11 AM $0.00976
-0.10%
$976 million $72,281
Jul 10, 10 AM $0.00979
+0.00%
$979 million $73,363
Jul 10, 9 AM $0.0097
-0.21%
$970 million $73,279
Jul 10, 8 AM $0.00972
-0.82%
$972 million $72,992
Jul 10, 7 AM $0.00975
-0.20%
$975 million $73,503
Jul 10, 6 AM $0.00977
-0.10%
$977 million $74,738
Jul 10, 5 AM $0.00978
+0.93%
$978 million $74,020
Jul 10, 4 AM $0.00968
-1.22%
$968 million $73,697
Jul 10, 3 AM $0.0098
+0.62%
$980 million $73,034
Jul 10, 2 AM $0.00974
-0.61%
$974 million $72,368
Jul 10, 1 AM $0.0098
+0.41%
$980 million $72,060
Jul 10, 12 AM $0.00976
-0.41%
$976 million $71,401
Jul 9, 11 PM $0.00977
-0.10%
$977 million $70,988
Jul 9, 10 PM $0.00976
+0.83%
$976 million $71,369
Jul 9, 9 PM $0.00978
+0.00%
$978 million $73,249
Jul 9, 8 PM $0.00978
+0.62%
$978 million $73,892
Jul 9, 7 PM $0.00977
+0.62%
$977 million $74,031
Jul 9, 6 PM $0.00967
-1.12%
$967 million $73,657
Jul 9, 5 PM $0.0098
+0.62%
$980 million $73,311
Jul 9, 4 PM $0.0098
+0.10%
$980 million $73,319
Jul 9, 3 PM $0.00978
+0.62%
$978 million $73,547
Jul 9, 2 PM $0.0097
-0.31%
$970 million $73,164
Jul 9, 1 PM $0.00971
-0.82%
$971 million $73,008
Jul 9, 12 PM $0.00979
+0.51%
$979 million $73,038
Jul 9, 11 AM $0.00981
+1.03%
$981 million $72,243
Jul 9, 10 AM $0.00977
-0.31%
$977 million $72,062
Jul 9, 9 AM $0.00981
+0.93%
$981 million $71,897
Jul 9, 8 AM $0.00981
+0.41%
$981 million $71,241