Volante Historical Data

VOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.00981
+0.41%
$981 million $71,241
Jul 9, 7 AM $0.00977
-0.20%
$977 million $71,020
Jul 9, 6 AM $0.00979
-0.20%
$979 million $70,247
Jul 9, 5 AM $0.0098
+0.10%
$980 million $69,711
Jul 9, 4 AM $0.00981
+0.51%
$981 million $69,881
Jul 9, 3 AM $0.00979
+0.41%
$979 million $70,142
Jul 9, 2 AM $0.00974
-0.51%
$974 million $70,975
Jul 9, 1 AM $0.00978
+1.24%
$978 million $71,476
Jul 9, 12 AM $0.00966
-0.21%
$966 million $72,318
Jul 8, 11 PM $0.00966
-1.33%
$966 million $73,542
Jul 8, 10 PM $0.00976
+0.41%
$976 million $72,613
Jul 8, 9 PM $0.00978
-0.10%
$978 million $70,932
Jul 8, 8 PM $0.00975
+0.52%
$975 million $69,944
Jul 8, 7 PM $0.00977
-0.10%
$977 million $69,001
Jul 8, 6 PM $0.00973
-0.41%
$973 million $69,021
Jul 8, 5 PM $0.00967
-0.72%
$967 million $69,034
Jul 8, 4 PM $0.00969
+0.10%
$969 million $68,780
Jul 8, 3 PM $0.00972
+0.62%
$972 million $68,790
Jul 8, 2 PM $0.00967
+0.00%
$967 million $68,570
Jul 8, 1 PM $0.00964
-0.10%
$964 million $68,241
Jul 8, 12 PM $0.00971
+0.21%
$971 million $68,177
Jul 8, 11 AM $0.0097
+0.10%
$970 million $68,064
Jul 8, 10 AM $0.00969
+0.00%
$969 million $67,448
Jul 8, 9 AM $0.00965
+0.52%
$965 million $67,755
Jul 8, 8 AM $0.00961
-0.10%
$961 million $67,707
Jul 8, 7 AM $0.00962
-0.41%
$962 million $67,429
Jul 8, 6 AM $0.00967
-0.21%
$967 million $68,960
Jul 8, 5 AM $0.00969
-0.31%
$969 million $68,707
Jul 8, 4 AM $0.00972
+0.00%
$972 million $68,534
Jul 8, 3 AM $0.00972
-0.10%
$972 million $67,750
Jul 8, 2 AM $0.00973
+0.00%
$973 million $67,144
Jul 8, 1 AM $0.00973
+0.21%
$973 million $66,329
Jul 8, 12 AM $0.0097
+0.21%
$970 million $65,429
Jul 7, 11 PM $0.00968
+0.73%
$968 million $64,726
Jul 7, 10 PM $0.00972
+0.52%
$972 million $64,662
Jul 7, 9 PM $0.00959
-1.54%
$959 million $65,084
Jul 7, 8 PM $0.00972
+1.67%
$972 million $64,693
Jul 7, 7 PM $0.00957
-0.83%
$957 million $65,039
Jul 7, 6 PM $0.00965
-0.52%
$965 million $65,437
Jul 7, 5 PM $0.00969
-0.21%
$969 million $65,623
Jul 7, 4 PM $0.00969
-0.21%
$969 million $65,158
Jul 7, 3 PM $0.00971
+0.41%
$971 million $65,417
Jul 7, 2 PM $0.00972
+0.10%
$972 million $65,360
Jul 7, 1 PM $0.00966
-0.72%
$966 million $66,000
Jul 7, 12 PM $0.00972
+0.00%
$972 million $64,785
Jul 7, 11 AM $0.0097
+0.41%
$970 million $64,940
Jul 7, 10 AM $0.00971
+0.31%
$971 million $65,903
Jul 7, 9 AM $0.00971
+0.31%
$971 million $66,156
Jul 7, 8 AM $0.00972
+0.00%
$972 million $67,480
Jul 7, 7 AM $0.00967
-0.10%
$967 million $67,061