Volante Historical Data

VOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00666
-1.04%
$ 666 million $ 72,731
Mar 17, 12 PM $ 0.00673
+0.15%
$ 673 million $ 72,752
Mar 17, 11 AM $ 0.0067
-0.15%
$ 670 million $ 72,834
Mar 17, 10 AM $ 0.00668
+0.30%
$ 668 million $ 72,697
Mar 17, 9 AM $ 0.00669
+0.00%
$ 669 million $ 72,405
Mar 17, 8 AM $ 0.00669
-0.45%
$ 669 million $ 71,706
Mar 17, 7 AM $ 0.00671
+0.60%
$ 667 million $ 71,214
Mar 17, 6 AM $ 0.00669
+0.75%
$ 669 million $ 70,513
Mar 17, 5 AM $ 0.00664
-0.60%
$ 664 million $ 69,869
Mar 17, 4 AM $ 0.00672
+0.60%
$ 672 million $ 69,539
Mar 17, 3 AM $ 0.0067
+0.30%
$ 670 million $ 70,053
Mar 17, 2 AM $ 0.00668
+0.30%
$ 668 million $ 71,075
Mar 17, 1 AM $ 0.00666
-0.75%
$ 666 million $ 71,828
Mar 17, 12 AM $ 0.00668
-0.60%
$ 668 million $ 71,711
Mar 16, 11 PM $ 0.0067
+0.90%
$ 672 million $ 72,637
Mar 16, 10 PM $ 0.00672
+0.90%
$ 672 million $ 73,750
Mar 16, 9 PM $ 0.00671
-0.15%
$ 671 million $ 73,903
Mar 16, 8 PM $ 0.00669
-0.30%
$ 669 million $ 75,167
Mar 16, 7 PM $ 0.00671
+2.13%
$ 671 million $ 75,086
Mar 16, 6 PM $ 0.00657
-1.94%
$ 657 million $ 74,841
Mar 16, 5 PM $ 0.0067
+0.15%
$ 670 million $ 74,471
Mar 16, 4 PM $ 0.00672
+0.75%
$ 672 million $ 73,666
Mar 16, 3 PM $ 0.00667
-0.74%
$ 670 million $ 73,625
Mar 16, 2 PM $ 0.00672
+0.15%
$ 672 million $ 73,393
Mar 16, 1 PM $ 0.00672
+0.60%
$ 672 million $ 72,728
Mar 16, 12 PM $ 0.00662
-1.05%
$ 662 million $ 72,425
Mar 16, 11 AM $ 0.00672
+0.75%
$ 672 million $ 71,704
Mar 16, 10 AM $ 0.00665
-1.04%
$ 665 million $ 71,357
Mar 16, 9 AM $ 0.00668
+0.91%
$ 668 million $ 71,382
Mar 16, 8 AM $ 0.00669
+0.00%
$ 669 million $ 71,081
Mar 16, 7 AM $ 0.0067
+0.15%
$ 670 million $ 71,885
Mar 16, 6 AM $ 0.00667
+0.00%
$ 667 million $ 71,648
Mar 16, 5 AM $ 0.0067
+0.15%
$ 670 million $ 72,082
Mar 16, 4 AM $ 0.00669
+0.00%
$ 669 million $ 72,145
Mar 16, 3 AM $ 0.00672
+0.75%
$ 672 million $ 72,597
Mar 16, 2 AM $ 0.0067
+0.15%
$ 670 million $ 71,889
Mar 16, 1 AM $ 0.00669
+0.30%
$ 669 million $ 71,586
Mar 16, 12 AM $ 0.00667
-0.45%
$ 667 million $ 70,859
Mar 15, 11 PM $ 0.00672
+0.30%
$ 672 million $ 70,129
Mar 15, 10 PM $ 0.00666
-0.89%
$ 666 million $ 70,232
Mar 15, 9 PM $ 0.00666
+0.45%
$ 666 million $ 70,500
Mar 15, 8 PM $ 0.00672
+0.60%
$ 672 million $ 69,968
Mar 15, 7 PM $ 0.00668
+0.75%
$ 668 million $ 70,805
Mar 15, 6 PM $ 0.00666
+0.30%
$ 666 million $ 70,238
Mar 15, 5 PM $ 0.00669
+0.45%
$ 669 million $ 70,123
Mar 15, 4 PM $ 0.00671
+0.00%
$ 671 million $ 72,011
Mar 15, 3 PM $ 0.00671
+0.90%
$ 671 million $ 72,562
Mar 15, 2 PM $ 0.00666
-0.45%
$ 666 million $ 72,079
Mar 15, 1 PM $ 0.00669
-0.15%
$ 669 million $ 72,212
Mar 15, 12 PM $ 0.0067
+0.30%
$ 670 million $ 72,493