Volante Historical Data

VOL Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0192
+0.95%
$ 1.92 billion $ 76,057
May 3, 2 AM $ 0.019
-0.21%
$ 1.9 billion $ 75,541
May 3, 1 AM $ 0.0192
-0.10%
$ 1.92 billion $ 75,549
May 3, 12 AM $ 0.0192
+0.42%
$ 1.92 billion $ 75,225
May 2, 11 PM $ 0.0192
-0.78%
$ 1.91 billion $ 75,157
May 2, 10 PM $ 0.0193
-3.31%
$ 1.93 billion $ 74,676
May 2, 9 PM $ 0.0199
-0.45%
$ 1.99 billion $ 73,040
May 2, 8 PM $ 0.02
+0.91%
$ 2 billion $ 73,819
May 2, 7 PM $ 0.0198
-0.35%
$ 1.98 billion $ 74,399
May 2, 6 PM $ 0.02
+0.81%
$ 2 billion $ 74,071
May 2, 5 PM $ 0.0198
-0.45%
$ 1.98 billion $ 75,115
May 2, 4 PM $ 0.0199
-0.10%
$ 1.99 billion $ 75,138
May 2, 3 PM $ 0.0199
-0.10%
$ 1.99 billion $ 75,032
May 2, 2 PM $ 0.02
-0.10%
$ 2 billion $ 73,821
May 2, 1 PM $ 0.02
+3.31%
$ 2 billion $ 73,426
May 2, 12 PM $ 0.0191
+0.74%
$ 1.91 billion $ 71,617
May 2, 7 AM $ 0.0187
-0.11%
$ 1.87 billion $ 69,110
May 2, 6 AM $ 0.0186
+0.32%
$ 1.86 billion $ 69,431
May 2, 5 AM $ 0.0185
+0.49%
$ 1.85 billion $ 69,318
May 2, 4 AM $ 0.0186
+0.00%
$ 1.86 billion $ 69,125
May 2, 3 AM $ 0.0186
-0.05%
$ 1.86 billion $ 69,248
May 2, 2 AM $ 0.0186
-0.05%
$ 1.85 billion $ 68,721
May 2, 1 AM $ 0.0186
-0.48%
$ 1.86 billion $ 67,631
May 2, 12 AM $ 0.0186
+0.11%
$ 1.86 billion $ 68,698
May 1, 11 PM $ 0.0187
+0.05%
$ 1.87 billion $ 68,329
May 1, 10 PM $ 0.0186
+0.81%
$ 1.86 billion $ 68,580
May 1, 9 PM $ 0.0185
-0.96%
$ 1.85 billion $ 69,073
May 1, 8 PM $ 0.0186
+0.22%
$ 1.86 billion $ 69,004
May 1, 7 PM $ 0.0187
+0.27%
$ 1.87 billion $ 68,877
May 1, 6 PM $ 0.0187
+0.59%
$ 1.87 billion $ 69,576
May 1, 5 PM $ 0.0186
-0.05%
$ 1.86 billion $ 68,607
May 1, 4 PM $ 0.0186
-0.21%
$ 1.86 billion $ 68,071
May 1, 3 PM $ 0.0186
+0.00%
$ 1.86 billion $ 68,220
May 1, 2 PM $ 0.0186
-0.16%
$ 1.86 billion $ 68,630
May 1, 1 PM $ 0.0186
+0.00%
$ 1.86 billion $ 69,330
May 1, 12 PM $ 0.0185
-0.70%
$ 1.85 billion $ 70,378
May 1, 11 AM $ 0.0187
-0.11%
$ 1.87 billion $ 69,923
May 1, 10 AM $ 0.0186
-0.32%
$ 1.86 billion $ 70,834
May 1, 9 AM $ 0.0187
+0.05%
$ 1.87 billion $ 70,564
May 1, 8 AM $ 0.0187
+0.92%
$ 1.87 billion $ 71,762
May 1, 7 AM $ 0.0185
-0.70%
$ 1.85 billion $ 72,086
May 1, 6 AM $ 0.0186
-0.11%
$ 1.86 billion $ 72,389
May 1, 5 AM $ 0.0186
+0.54%
$ 1.86 billion $ 72,299
May 1, 4 AM $ 0.0186
-0.16%
$ 1.86 billion $ 72,419
May 1, 3 AM $ 0.0187
+0.43%
$ 1.87 billion $ 72,589
May 1, 2 AM $ 0.0186
-0.16%
$ 1.86 billion $ 72,231
May 1, 1 AM $ 0.0186
-0.27%
$ 1.86 billion $ 72,356
May 1, 12 AM $ 0.0187
+0.43%
$ 1.87 billion $ 72,115
Apr 30, 11 PM $ 0.0187
+0.38%
$ 1.87 billion $ 72,664
Apr 30, 10 PM $ 0.0186
-0.16%
$ 1.86 billion $ 73,223