Volante Historical Data

VOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.00971
+0.10%
$971 million $66,080
Jul 7, 5 AM $0.0097
-0.31%
$970 million $66,300
Jul 7, 4 AM $0.00966
+0.21%
$966 million $66,736
Jul 7, 3 AM $0.00965
+0.00%
$965 million $67,109
Jul 7, 2 AM $0.00961
-1.23%
$961 million $67,595
Jul 7, 1 AM $0.00971
+1.15%
$971 million $68,507
Jul 7, 12 AM $0.0096
-1.13%
$960 million $68,670
Jul 6, 11 PM $0.00969
-0.41%
$969 million $68,872
Jul 6, 10 PM $0.00973
+0.83%
$973 million $69,738
Jul 6, 9 PM $0.00965
-0.41%
$965 million $69,986
Jul 6, 8 PM $0.00969
-0.10%
$969 million $71,125
Jul 6, 7 PM $0.0097
-0.31%
$970 million $71,258
Jul 6, 6 PM $0.00964
-0.92%
$964 million $71,750
Jul 6, 5 PM $0.00965
+0.21%
$965 million $72,072
Jul 6, 4 PM $0.0097
+0.41%
$970 million $71,995
Jul 6, 3 PM $0.00972
+0.93%
$972 million $71,398
Jul 6, 2 PM $0.00967
-0.31%
$967 million $72,132
Jul 6, 1 PM $0.00973
+0.31%
$973 million $72,000
Jul 6, 12 PM $0.00973
+0.62%
$973 million $72,944
Jul 6, 11 AM $0.00967
-0.10%
$967 million $72,736
Jul 6, 10 AM $0.00969
-0.41%
$969 million $72,342
Jul 6, 9 AM $0.00969
-0.31%
$969 million $71,453
Jul 6, 8 AM $0.00972
-0.10%
$972 million $70,784
Jul 6, 7 AM $0.00972
-0.10%
$972 million $71,438
Jul 6, 6 AM $0.00974
+0.00%
$974 million $72,499
Jul 6, 5 AM $0.00973
+0.41%
$973 million $73,216
Jul 6, 4 AM $0.00969
+2.54%
$969 million $72,737
Jul 6, 3 AM $0.00962
-1.43%
$962 million $72,831
Jul 6, 2 AM $0.00962
+0.00%
$962 million $72,457
Jul 6, 1 AM $0.00962
-0.82%
$962 million $71,416
Jul 6, 12 AM $0.00964
-0.41%
$964 million $71,907
Jul 5, 11 PM $0.00968
-0.62%
$968 million $71,190
Jul 5, 10 PM $0.00971
+0.41%
$971 million $70,297
Jul 5, 9 PM $0.00966
+0.21%
$966 million $69,918
Jul 5, 8 PM $0.00971
-0.41%
$971 million $69,562
Jul 5, 7 PM $0.00975
+0.31%
$975 million $70,301
Jul 5, 6 PM $0.00974
-0.10%
$974 million $69,864
Jul 5, 5 PM $0.00973
+0.00%
$973 million $69,340
Jul 5, 4 PM $0.00976
+0.93%
$976 million $70,002
Jul 5, 3 PM $0.00973
+1.78%
$973 million $70,564
Jul 5, 2 PM $0.00956
-2.05%
$956 million $70,510
Jul 5, 1 PM $0.00975
-0.10%
$975 million $70,270
Jul 5, 12 PM $0.00974
-0.20%
$974 million $70,393
Jul 5, 11 AM $0.00974
+0.31%
$974 million $69,693
Jul 5, 10 AM $0.00974
-0.10%
$974 million $69,591
Jul 5, 9 AM $0.00977
+0.21%
$977 million $70,579
Jul 5, 8 AM $0.00971
-0.21%
$971 million $71,274
Jul 5, 7 AM $0.00971
-0.51%
$971 million $70,795
Jul 5, 6 AM $0.00976
+0.00%
$976 million $69,935
Jul 5, 5 AM $0.00976
+0.21%
$976 million $69,356