Volante Historical Data

VOL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.00971
+0.00%
$971 million $69,298
Jul 5, 3 AM $0.00972
-0.41%
$972 million $68,596
Jul 5, 2 AM $0.00967
-0.62%
$967 million $68,735
Jul 5, 1 AM $0.00972
-0.21%
$972 million $68,657
Jul 5, 12 AM $0.00975
+0.00%
$975 million $68,543
Jul 4, 11 PM $0.00974
+0.31%
$974 million $69,420
Jul 4, 10 PM $0.00976
+0.21%
$976 million $70,307
Jul 4, 9 PM $0.00962
-1.13%
$962 million $70,290
Jul 4, 8 PM $0.00968
-0.21%
$968 million $69,705
Jul 4, 7 PM $0.00974
-0.31%
$974 million $69,559
Jul 4, 6 PM $0.00975
-0.20%
$975 million $69,145
Jul 4, 5 PM $0.00977
+1.03%
$977 million $69,186
Jul 4, 4 PM $0.00964
-1.23%
$964 million $69,012
Jul 4, 3 PM $0.00972
-0.51%
$972 million $68,523
Jul 4, 2 PM $0.00973
-0.31%
$973 million $68,824
Jul 4, 1 PM $0.00974
+1.35%
$974 million $68,696
Jul 4, 12 PM $0.00964
-0.72%
$964 million $68,234
Jul 4, 11 AM $0.00971
-0.61%
$971 million $69,544
Jul 4, 10 AM $0.00976
+0.41%
$976 million $69,278
Jul 4, 9 AM $0.00973
-0.21%
$973 million $68,165
Jul 4, 8 AM $0.00966
-1.13%
$966 million $67,335
Jul 4, 7 AM $0.00976
-0.10%
$976 million $68,318
Jul 4, 6 AM $0.00974
-0.31%
$974 million $68,656
Jul 4, 5 AM $0.00977
+0.21%
$977 million $69,304
Jul 4, 4 AM $0.00975
-0.20%
$975 million $69,130
Jul 4, 3 AM $0.00977
+1.24%
$977 million $70,063
Jul 4, 2 AM $0.00965
-0.31%
$965 million $70,337
Jul 4, 1 AM $0.00967
-0.21%
$967 million $70,804
Jul 4, 12 AM $0.0097
-0.21%
$970 million $70,649
Jul 3, 11 PM $0.00968
-0.62%
$968 million $69,588
Jul 3, 10 PM $0.00971
+0.21%
$971 million $69,657
Jul 3, 9 PM $0.00968
-0.72%
$968 million $69,409
Jul 3, 8 PM $0.00974
+0.00%
$974 million $70,248
Jul 3, 7 PM $0.00976
+0.93%
$976 million $69,998
Jul 3, 6 PM $0.00967
-0.31%
$967 million $70,467
Jul 3, 5 PM $0.00959
-0.93%
$959 million $70,803
Jul 3, 4 PM $0.00974
+0.41%
$974 million $70,263
Jul 3, 3 PM $0.0097
+0.41%
$970 million $70,980
Jul 3, 2 PM $0.00977
-0.20%
$977 million $69,291
Jul 3, 1 PM $0.00974
-0.31%
$974 million $69,619
Jul 3, 12 PM $0.0097
-0.82%
$970 million $70,375
Jul 3, 11 AM $0.00977
+0.00%
$977 million $70,995
Jul 3, 10 AM $0.00978
+1.03%
$978 million $71,161
Jul 3, 9 AM $0.00964
-1.53%
$964 million $71,413
Jul 3, 8 AM $0.00973
+0.41%
$973 million $72,000
Jul 3, 7 AM $0.00979
+0.20%
$979 million $72,343
Jul 3, 6 AM $0.00974
-0.51%
$974 million $72,547
Jul 3, 5 AM $0.00978
+0.62%
$978 million $71,459
Jul 3, 4 AM $0.00964
-1.43%
$964 million $71,458
Jul 3, 3 AM $0.00977
+0.31%
$977 million $71,461