Volante Historical Data

VOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00668
-0.30%
$ 668 million $ 71,153
Mar 13, 8 AM $ 0.00667
+0.30%
$ 667 million $ 71,342
Mar 13, 7 AM $ 0.00665
-0.45%
$ 665 million $ 71,490
Mar 13, 6 AM $ 0.00668
-0.30%
$ 668 million $ 71,803
Mar 13, 5 AM $ 0.00668
+0.00%
$ 668 million $ 72,355
Mar 13, 4 AM $ 0.00668
-0.30%
$ 668 million $ 72,543
Mar 13, 3 AM $ 0.00669
-0.30%
$ 669 million $ 73,192
Mar 13, 2 AM $ 0.00671
+0.15%
$ 671 million $ 73,038
Mar 13, 1 AM $ 0.00669
-0.15%
$ 669 million $ 72,790
Mar 13, 12 AM $ 0.00667
+0.00%
$ 667 million $ 71,455
Mar 12, 11 PM $ 0.00671
+0.00%
$ 671 million $ 70,980
Mar 12, 10 PM $ 0.0067
+0.60%
$ 670 million $ 70,731
Mar 12, 9 PM $ 0.00669
-0.30%
$ 669 million $ 71,378
Mar 12, 8 PM $ 0.00669
-0.30%
$ 669 million $ 71,529
Mar 12, 7 PM $ 0.00671
+0.00%
$ 671 million $ 70,923
Mar 12, 6 PM $ 0.00671
+0.15%
$ 671 million $ 71,187
Mar 12, 5 PM $ 0.00668
+0.00%
$ 668 million $ 70,228
Mar 12, 4 PM $ 0.00668
-0.30%
$ 668 million $ 70,293
Mar 12, 3 PM $ 0.00669
-0.15%
$ 669 million $ 71,225
Mar 12, 2 PM $ 0.00667
-0.74%
$ 667 million $ 70,548
Mar 12, 1 PM $ 0.00672
+0.15%
$ 672 million $ 69,663
Mar 12, 12 PM $ 0.0067
+0.15%
$ 670 million $ 70,933
Mar 12, 11 AM $ 0.00671
-0.15%
$ 671 million $ 71,742
Mar 12, 10 AM $ 0.00672
+0.00%
$ 672 million $ 71,791
Mar 12, 9 AM $ 0.00671
+1.05%
$ 671 million $ 72,478
Mar 12, 8 AM $ 0.00662
-0.75%
$ 662 million $ 72,291
Mar 12, 7 AM $ 0.0067
+0.75%
$ 670 million $ 73,522
Mar 12, 6 AM $ 0.0067
+0.30%
$ 670 million $ 73,186
Mar 12, 5 AM $ 0.00668
+0.15%
$ 668 million $ 73,010
Mar 12, 4 AM $ 0.00666
-0.45%
$ 666 million $ 73,145
Mar 12, 3 AM $ 0.00669
-0.45%
$ 669 million $ 73,441
Mar 12, 2 AM $ 0.00669
+0.60%
$ 669 million $ 73,507
Mar 12, 1 AM $ 0.00668
-0.60%
$ 668 million $ 73,219
Mar 12, 12 AM $ 0.00672
+0.90%
$ 672 million $ 73,301
Mar 11, 11 PM $ 0.00672
-0.15%
$ 672 million $ 72,851
Mar 11, 10 PM $ 0.00672
+1.20%
$ 672 million $ 72,173
Mar 11, 9 PM $ 0.00672
+0.01%
$ 672 million $ 71,957
Mar 11, 8 PM $ 0.00671
+0.15%
$ 670.94 million $ 73,727
Mar 11, 7 PM $ 0.00669
+0.30%
$ 668.95 million $ 74,244
Mar 11, 6 PM $ 0.00673
+0.30%
$ 672.94 million $ 74,458
Mar 11, 5 PM $ 0.00668
-0.45%
$ 667.95 million $ 74,469
Mar 11, 4 PM $ 0.00671
+0.15%
$ 670.94 million $ 74,756
Mar 11, 3 PM $ 0.00671
+0.30%
$ 670.94 million $ 73,317
Mar 11, 2 PM $ 0.00668
-0.15%
$ 667.95 million $ 73,380
Mar 11, 1 PM $ 0.00669
+0.00%
$ 668.95 million $ 74,302
Mar 11, 12 PM $ 0.00667
-0.15%
$ 666.95 million $ 73,554
Mar 11, 11 AM $ 0.00668
+0.30%
$ 667.95 million $ 74,698
Mar 11, 10 AM $ 0.00671
+0.00%
$ 670.94 million $ 74,044
Mar 11, 9 AM $ 0.00671
+0.90%
$ 670.94 million $ 73,924
Mar 11, 8 AM $ 0.00664
-1.19%
$ 663.96 million $ 73,564