Volante Historical Data

VOL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.00974
+0.00%
$974 million $71,119
Jul 3, 1 AM $0.00974
+0.10%
$974 million $71,231
Jul 3, 12 AM $0.00972
-0.41%
$972 million $70,646
Jul 2, 11 PM $0.00978
+0.10%
$978 million $70,880
Jul 2, 10 PM $0.00977
+0.31%
$977 million $70,787
Jul 2, 9 PM $0.00972
+0.21%
$972 million $71,935
Jul 2, 8 PM $0.00971
+0.00%
$971 million $71,687
Jul 2, 7 PM $0.00971
+0.00%
$971 million $71,755
Jul 2, 6 PM $0.00965
-0.41%
$965 million $71,254
Jul 2, 5 PM $0.00973
+0.31%
$973 million $70,087
Jul 2, 4 PM $0.00965
-1.13%
$965 million $70,431
Jul 2, 3 PM $0.00971
-0.51%
$971 million $70,345
Jul 2, 2 PM $0.00976
+0.51%
$976 million $70,358
Jul 2, 1 PM $0.00967
-0.82%
$967 million $70,012
Jul 2, 12 PM $0.00976
+0.31%
$976 million $69,751
Jul 2, 11 AM $0.00974
+0.21%
$974 million $69,450
Jul 2, 10 AM $0.00973
+1.14%
$973 million $69,645
Jul 2, 9 AM $0.00977
+0.51%
$977 million $70,105
Jul 2, 8 AM $0.0097
+0.10%
$970 million $70,531
Jul 2, 7 AM $0.00971
-0.61%
$971 million $69,277
Jul 2, 6 AM $0.00974
-0.31%
$974 million $68,416
Jul 2, 5 AM $0.00974
-0.31%
$974 million $69,323
Jul 2, 4 AM $0.00977
+1.14%
$977 million $69,154
Jul 2, 3 AM $0.00962
-0.93%
$962 million $68,280
Jul 2, 2 AM $0.00963
-0.93%
$963 million $68,167
Jul 2, 1 AM $0.00967
+0.10%
$967 million $68,398
Jul 2, 12 AM $0.00977
+0.72%
$977 million $68,786
Jul 1, 11 PM $0.00977
+0.10%
$977 million $69,278
Jul 1, 10 PM $0.00967
-0.92%
$967 million $70,240
Jul 1, 9 PM $0.00969
-0.62%
$969 million $69,855
Jul 1, 8 PM $0.00976
+0.62%
$976 million $70,055
Jul 1, 7 PM $0.00971
-0.61%
$971 million $70,769
Jul 1, 6 PM $0.00972
-0.10%
$972 million $71,539
Jul 1, 5 PM $0.00977
+1.56%
$977 million $71,930
Jul 1, 4 PM $0.00976
+1.14%
$976 million $71,895
Jul 1, 3 PM $0.00964
-1.23%
$964 million $70,796
Jul 1, 2 PM $0.00978
-0.20%
$978 million $71,114
Jul 1, 1 PM $0.00976
+1.04%
$976 million $71,847
Jul 1, 12 PM $0.00963
-0.52%
$963 million $72,252
Jul 1, 11 AM $0.00967
-0.31%
$967 million $72,264
Jul 1, 10 AM $0.00967
+0.94%
$967 million $72,150
Jul 1, 9 AM $0.00955
-1.24%
$955 million $71,050
Jul 1, 8 AM $0.00957
-0.42%
$957 million $70,091
Jul 1, 7 AM $0.00965
-0.72%
$965 million $70,153
Jul 1, 6 AM $0.00968
-0.62%
$968 million $70,933
Jul 1, 5 AM $0.00976
+1.56%
$976 million $70,314
Jul 1, 4 AM $0.00959
-0.10%
$959 million $70,375
Jul 1, 3 AM $0.00973
-0.10%
$973 million $70,465
Jul 1, 2 AM $0.00974
+0.21%
$974 million $70,580
Jul 1, 1 AM $0.00972
+0.41%
$972 million $70,158