Volante Historical Data

VOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0176
-0.56%
$ 1.76 billion $ 71,255
Apr 26, 8 PM $ 0.0177
+0.57%
$ 1.77 billion $ 70,884
Apr 26, 7 PM $ 0.0176
-0.79%
$ 1.76 billion $ 71,691
Apr 26, 6 PM $ 0.0176
-0.23%
$ 1.76 billion $ 71,304
Apr 26, 5 PM $ 0.0177
-0.45%
$ 1.77 billion $ 70,468
Apr 26, 4 PM $ 0.0177
+0.28%
$ 1.77 billion $ 70,514
Apr 26, 3 PM $ 0.0176
-0.45%
$ 1.76 billion $ 69,744
Apr 26, 2 PM $ 0.0177
+0.11%
$ 1.77 billion $ 69,421
Apr 26, 1 PM $ 0.0177
-0.39%
$ 1.77 billion $ 69,505
Apr 26, 12 PM $ 0.0177
+0.74%
$ 1.77 billion $ 69,097
Apr 26, 11 AM $ 0.0177
+0.17%
$ 1.77 billion $ 68,744
Apr 26, 10 AM $ 0.0177
-0.17%
$ 1.77 billion $ 68,402
Apr 26, 9 AM $ 0.0177
+0.17%
$ 1.77 billion $ 67,048
Apr 26, 8 AM $ 0.0177
-0.06%
$ 1.77 billion $ 67,201
Apr 26, 7 AM $ 0.0177
+0.51%
$ 1.77 billion $ 67,604
Apr 26, 6 AM $ 0.0175
-1.02%
$ 1.75 billion $ 67,414
Apr 26, 5 AM $ 0.0177
+0.97%
$ 1.77 billion $ 66,665
Apr 26, 4 AM $ 0.0177
-0.17%
$ 1.77 billion $ 66,994
Apr 26, 3 AM $ 0.0177
+0.23%
$ 1.77 billion $ 67,227
Apr 26, 2 AM $ 0.0176
-0.45%
$ 1.76 billion $ 67,338
Apr 26, 1 AM $ 0.0177
+0.80%
$ 1.77 billion $ 67,329
Apr 26, 12 AM $ 0.0176
-0.45%
$ 1.76 billion $ 66,412
Apr 25, 11 PM $ 0.0177
+0.23%
$ 1.77 billion $ 66,639
Apr 25, 10 PM $ 0.0177
+0.51%
$ 1.77 billion $ 65,709
Apr 25, 9 PM $ 0.0176
-0.23%
$ 1.76 billion $ 65,775
Apr 25, 8 PM $ 0.0177
+0.00%
$ 1.77 billion $ 66,352
Apr 25, 7 PM $ 0.0177
-0.17%
$ 1.77 billion $ 65,780
Apr 25, 6 PM $ 0.0177
+0.28%
$ 1.77 billion $ 65,849
Apr 25, 5 PM $ 0.0177
+0.06%
$ 1.77 billion $ 66,463
Apr 25, 4 PM $ 0.0176
-0.11%
$ 1.76 billion $ 66,169
Apr 25, 3 PM $ 0.0176
-0.56%
$ 1.76 billion $ 67,160
Apr 25, 2 PM $ 0.0177
-0.06%
$ 1.77 billion $ 68,552
Apr 25, 1 PM $ 0.0177
+0.17%
$ 1.77 billion $ 68,565
Apr 25, 12 PM $ 0.0177
+0.57%
$ 1.77 billion $ 68,607
Apr 25, 11 AM $ 0.0177
-0.28%
$ 1.77 billion $ 69,126
Apr 25, 10 AM $ 0.0177
+0.17%
$ 1.77 billion $ 69,688
Apr 25, 9 AM $ 0.0176
-0.90%
$ 1.76 billion $ 70,982
Apr 25, 8 AM $ 0.0177
+0.91%
$ 1.77 billion $ 71,359
Apr 25, 7 AM $ 0.0175
-0.96%
$ 1.75 billion $ 71,303
Apr 25, 6 AM $ 0.0177
+0.51%
$ 1.77 billion $ 72,222
Apr 25, 5 AM $ 0.0176
-0.68%
$ 1.76 billion $ 72,547
Apr 25, 4 AM $ 0.0177
+0.68%
$ 1.77 billion $ 72,351
Apr 25, 3 AM $ 0.0177
+0.00%
$ 1.77 billion $ 72,552
Apr 25, 2 AM $ 0.0177
+0.23%
$ 1.77 billion $ 73,031
Apr 25, 1 AM $ 0.0177
-0.11%
$ 1.77 billion $ 78,079
Apr 25, 12 AM $ 0.0177
+0.68%
$ 1.77 billion $ 78,493
Apr 24, 11 PM $ 0.0176
-0.06%
$ 1.76 billion $ 78,749
Apr 24, 10 PM $ 0.0176
+0.34%
$ 1.76 billion $ 79,015
Apr 24, 9 PM $ 0.0176
-0.56%
$ 1.76 billion $ 79,528
Apr 24, 8 PM $ 0.0176
-0.40%
$ 1.76 billion $ 78,563