Volante Historical Data

VOL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.00972
+0.41%
$972 million $70,158
Jul 1, 12 AM $0.00966
-0.82%
$966 million $70,623
Jun 30, 11 PM $0.00964
-1.23%
$964 million $70,098
Jun 30, 10 PM $0.00976
+0.72%
$976 million $69,222
Jun 30, 9 PM $0.00969
-0.10%
$969 million $68,447
Jun 30, 8 PM $0.00969
-0.62%
$969 million $68,466
Jun 30, 7 PM $0.00976
+1.14%
$976 million $67,872
Jun 30, 6 PM $0.00977
+1.03%
$977 million $68,096
Jun 30, 5 PM $0.00962
-0.72%
$962 million $67,621
Jun 30, 4 PM $0.00969
-0.72%
$969 million $68,328
Jun 30, 3 PM $0.00975
+0.41%
$975 million $68,635
Jun 30, 2 PM $0.00975
+0.31%
$975 million $68,619
Jun 30, 1 PM $0.00972
+0.83%
$972 million $68,604
Jun 30, 12 PM $0.00977
+0.10%
$977 million $68,759
Jun 30, 11 AM $0.00971
-0.41%
$971 million $66,954
Jun 30, 10 AM $0.00975
-0.20%
$975 million $67,840
Jun 30, 9 AM $0.00977
+0.10%
$977 million $68,802
Jun 30, 8 AM $0.00975
+0.10%
$975 million $69,179
Jun 30, 7 AM $0.00977
+0.10%
$977 million $69,301
Jun 30, 6 AM $0.00976
-0.10%
$976 million $69,432
Jun 30, 5 AM $0.00977
+0.41%
$977 million $69,787
Jun 30, 4 AM $0.00968
-0.62%
$968 million $70,777
Jun 30, 3 AM $0.00974
+0.72%
$974 million $70,665
Jun 30, 2 AM $0.00967
-0.31%
$967 million $70,779
Jun 30, 1 AM $0.00969
+0.00%
$969 million $71,488
Jun 30, 12 AM $0.00969
-0.10%
$969 million $70,822
Jun 29, 11 PM $0.00976
+0.83%
$976 million $70,384
Jun 29, 10 PM $0.00968
-0.41%
$968 million $71,308
Jun 29, 9 PM $0.00972
+0.21%
$972 million $71,684
Jun 29, 8 PM $0.00971
+0.73%
$971 million $71,065
Jun 29, 7 PM $0.00974
-0.31%
$974 million $70,992
Jun 29, 6 PM $0.00972
-0.41%
$972 million $70,546
Jun 29, 5 PM $0.00972
+0.31%
$972 million $70,568
Jun 29, 4 PM $0.00966
-0.62%
$966 million $71,200
Jun 29, 3 PM $0.00972
+0.41%
$972 million $71,775
Jun 29, 2 PM $0.00977
+0.00%
$977 million $71,747
Jun 29, 1 PM $0.00977
+0.41%
$977 million $71,124
Jun 29, 12 PM $0.00971
+0.41%
$971 million $71,481
Jun 29, 11 AM $0.00969
+0.00%
$969 million $72,562
Jun 29, 10 AM $0.00972
-0.51%
$972 million $71,948
Jun 29, 9 AM $0.00964
-1.13%
$964 million $71,012
Jun 29, 8 AM $0.0097
-0.21%
$970 million $71,012
Jun 29, 7 AM $0.00963
-0.52%
$963 million $71,688
Jun 29, 6 AM $0.00968
-0.82%
$968 million $71,338
Jun 29, 5 AM $0.00976
+0.31%
$976 million $70,721
Jun 29, 4 AM $0.00961
-0.41%
$961 million $70,751
Jun 29, 3 AM $0.00965
-0.72%
$965 million $71,478
Jun 29, 2 AM $0.00971
+1.15%
$971 million $71,965
Jun 29, 1 AM $0.0096
-1.13%
$960 million $71,769
Jun 29, 12 AM $0.00973
+0.41%
$973 million $72,707