Volante Historical Data

VOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00671
+0.15%
$ 670.94 million $ 72,868
Mar 11, 6 AM $ 0.00665
-0.89%
$ 664.95 million $ 72,865
Mar 11, 5 AM $ 0.00669
+0.30%
$ 668.94 million $ 72,192
Mar 11, 4 AM $ 0.00672
+0.00%
$ 671.94 million $ 72,293
Mar 11, 3 AM $ 0.00672
+0.15%
$ 671.94 million $ 71,313
Mar 11, 2 AM $ 0.00669
-0.30%
$ 668.94 million $ 71,535
Mar 11, 1 AM $ 0.00669
-0.45%
$ 668.94 million $ 72,199
Mar 11, 12 AM $ 0.00669
-0.45%
$ 668.94 million $ 72,535
Mar 10, 11 PM $ 0.00672
+1.35%
$ 671.94 million $ 73,339
Mar 10, 10 PM $ 0.00667
-0.45%
$ 666.95 million $ 74,253
Mar 10, 9 PM $ 0.00669
+0.90%
$ 668.94 million $ 72,927
Mar 10, 8 PM $ 0.00669
-0.16%
$ 668.94 million $ 72,433
Mar 10, 7 PM $ 0.00669
-0.59%
$ 669 million $ 72,079
Mar 10, 6 PM $ 0.00673
+0.90%
$ 673 million $ 71,610
Mar 10, 5 PM $ 0.00669
+0.30%
$ 669 million $ 72,007
Mar 10, 4 PM $ 0.00671
+0.00%
$ 671 million $ 71,791
Mar 10, 3 PM $ 0.00671
+0.00%
$ 671 million $ 72,794
Mar 10, 2 PM $ 0.00668
+0.00%
$ 668 million $ 73,337
Mar 10, 1 PM $ 0.0067
-0.15%
$ 670 million $ 73,475
Mar 10, 12 PM $ 0.00671
+0.30%
$ 671 million $ 73,293
Mar 10, 11 AM $ 0.00669
+0.60%
$ 669 million $ 72,221
Mar 10, 10 AM $ 0.0067
+0.00%
$ 670 million $ 72,122
Mar 10, 9 AM $ 0.0067
+0.00%
$ 670 million $ 72,338
Mar 10, 8 AM $ 0.0067
+0.30%
$ 670 million $ 72,923
Mar 10, 7 AM $ 0.00664
-0.60%
$ 664 million $ 73,187
Mar 10, 6 AM $ 0.00668
-0.30%
$ 668 million $ 73,985
Mar 10, 5 AM $ 0.00668
-0.15%
$ 668 million $ 74,272
Mar 10, 4 AM $ 0.00664
-0.90%
$ 664 million $ 73,955
Mar 10, 3 AM $ 0.0067
+0.15%
$ 670 million $ 74,595
Mar 10, 2 AM $ 0.00672
+0.00%
$ 672 million $ 74,952
Mar 10, 1 AM $ 0.00669
-0.30%
$ 669 million $ 74,562
Mar 10, 12 AM $ 0.00669
-0.30%
$ 669 million $ 74,561
Mar 9, 11 PM $ 0.00672
+0.75%
$ 672 million $ 74,428
Mar 9, 10 PM $ 0.00668
-0.45%
$ 668 million $ 73,443
Mar 9, 9 PM $ 0.00668
-0.15%
$ 668 million $ 74,299
Mar 9, 8 PM $ 0.00667
+0.00%
$ 667 million $ 73,619
Mar 9, 7 PM $ 0.0067
+0.00%
$ 670 million $ 72,877
Mar 9, 6 PM $ 0.0067
+0.75%
$ 670 million $ 73,542
Mar 9, 5 PM $ 0.00672
+0.15%
$ 672 million $ 73,327
Mar 9, 4 PM $ 0.00671
+1.36%
$ 671 million $ 72,961
Mar 9, 3 PM $ 0.0067
+0.15%
$ 670 million $ 73,463
Mar 9, 2 PM $ 0.00667
+0.00%
$ 667 million $ 73,609
Mar 9, 1 PM $ 0.00667
-0.74%
$ 667 million $ 72,392
Mar 9, 12 PM $ 0.00672
+0.60%
$ 672 million $ 72,787
Mar 9, 11 AM $ 0.00668
-0.45%
$ 668 million $ 72,840
Mar 9, 10 AM $ 0.00668
+0.45%
$ 668 million $ 73,176
Mar 9, 9 AM $ 0.00661
-1.49%
$ 661 million $ 72,689
Mar 9, 8 AM $ 0.00671
+0.15%
$ 671 million $ 72,147
Mar 9, 7 AM $ 0.00669
-0.30%
$ 669 million $ 72,232
Mar 9, 6 AM $ 0.00672
+0.60%
$ 672 million $ 71,387