Volante Historical Data

VOL Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0194
-1.92%
$ 1.94 billion $ 68,326
May 4, 9 AM $ 0.0198
+0.76%
$ 1.98 billion $ 69,935
May 4, 8 AM $ 0.0196
+3.59%
$ 1.96 billion $ 70,338
May 4, 7 AM $ 0.0189
-1.15%
$ 1.89 billion $ 69,114
May 4, 6 AM $ 0.0191
+0.47%
$ 1.91 billion $ 69,552
May 4, 5 AM $ 0.019
-0.78%
$ 1.9 billion $ 69,564
May 4, 4 AM $ 0.0191
-1.09%
$ 1.91 billion $ 69,165
May 4, 3 AM $ 0.0192
+0.37%
$ 1.92 billion $ 69,453
May 4, 2 AM $ 0.0191
+0.37%
$ 1.91 billion $ 69,856
May 4, 1 AM $ 0.019
-0.05%
$ 1.9 billion $ 70,416
May 4, 12 AM $ 0.019
-0.21%
$ 1.9 billion $ 70,060
May 3, 11 PM $ 0.0191
-4.36%
$ 1.91 billion $ 70,300
May 3, 10 PM $ 0.0191
+0.26%
$ 1.91 billion $ 70,292
May 3, 9 PM $ 0.019
-0.58%
$ 1.9 billion $ 72,090
May 3, 8 PM $ 0.0191
-3.34%
$ 1.91 billion $ 72,188
May 3, 7 PM $ 0.0197
-0.40%
$ 1.97 billion $ 71,179
May 3, 6 PM $ 0.0198
+0.10%
$ 1.98 billion $ 71,238
May 3, 5 PM $ 0.0198
+0.10%
$ 1.98 billion $ 71,161
May 3, 4 PM $ 0.0199
+0.66%
$ 1.99 billion $ 70,938
May 3, 3 PM $ 0.0198
+0.51%
$ 1.98 billion $ 71,206
May 3, 2 PM $ 0.0197
-1.10%
$ 1.97 billion $ 71,938
May 3, 1 PM $ 0.0199
-0.10%
$ 1.99 billion $ 71,986
May 3, 12 PM $ 0.0199
+0.20%
$ 1.99 billion $ 73,006
May 3, 11 AM $ 0.0199
+0.15%
$ 1.99 billion $ 73,579
May 3, 10 AM $ 0.0199
-0.15%
$ 1.99 billion $ 74,357
May 3, 9 AM $ 0.0199
-0.35%
$ 1.99 billion $ 74,328
May 3, 8 AM $ 0.0199
+2.62%
$ 1.99 billion $ 73,487
May 3, 7 AM $ 0.0194
-2.66%
$ 1.94 billion $ 74,267
May 3, 6 AM $ 0.02
+6.34%
$ 2 billion $ 74,838
May 3, 5 AM $ 0.0187
-2.65%
$ 1.87 billion $ 75,491
May 3, 4 AM $ 0.0192
-0.10%
$ 1.92 billion $ 76,110
May 3, 3 AM $ 0.0192
+0.95%
$ 1.92 billion $ 76,057
May 3, 2 AM $ 0.019
-0.21%
$ 1.9 billion $ 75,541
May 3, 1 AM $ 0.0192
-0.10%
$ 1.92 billion $ 75,549
May 3, 12 AM $ 0.0192
+0.42%
$ 1.92 billion $ 75,225
May 2, 11 PM $ 0.0192
-0.78%
$ 1.91 billion $ 75,157
May 2, 10 PM $ 0.0193
-3.31%
$ 1.93 billion $ 74,676
May 2, 9 PM $ 0.0199
-0.45%
$ 1.99 billion $ 73,040
May 2, 8 PM $ 0.02
+0.91%
$ 2 billion $ 73,819
May 2, 7 PM $ 0.0198
-0.35%
$ 1.98 billion $ 74,399
May 2, 6 PM $ 0.02
+0.81%
$ 2 billion $ 74,071
May 2, 5 PM $ 0.0198
-0.45%
$ 1.98 billion $ 75,115
May 2, 4 PM $ 0.0199
-0.10%
$ 1.99 billion $ 75,138
May 2, 3 PM $ 0.0199
-0.10%
$ 1.99 billion $ 75,032
May 2, 2 PM $ 0.02
-0.10%
$ 2 billion $ 73,821
May 2, 1 PM $ 0.02
+3.31%
$ 2 billion $ 73,426
May 2, 12 PM $ 0.0191
+0.74%
$ 1.91 billion $ 71,617
May 2, 7 AM $ 0.0187
-0.11%
$ 1.87 billion $ 69,110
May 2, 6 AM $ 0.0186
+0.32%
$ 1.86 billion $ 69,431
May 2, 5 AM $ 0.0185
+0.49%
$ 1.85 billion $ 69,318