Volante Historical Data

VOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.00916
+0.11%
$916 million $89,546
Aug 23, 6 AM $0.00917
+0.00%
$917 million $89,688
Aug 23, 5 AM $0.00916
+0.00%
$916 million $89,664
Aug 23, 4 AM $0.00917
+0.22%
$917 million $89,953
Aug 23, 3 AM $0.00914
-0.33%
$914 million $89,471
Aug 23, 2 AM $0.00917
+0.00%
$917 million $90,003
Aug 23, 1 AM $0.00917
+0.22%
$917 million $89,325
Aug 23, 12 AM $0.00916
+0.33%
$916 million $89,532
Aug 22, 11 PM $0.00917
+0.00%
$917 million $87,646
Aug 22, 10 PM $0.00917
+0.00%
$917 million $87,922
Aug 22, 9 PM $0.00915
+0.00%
$915 million $87,539
Aug 22, 8 PM $0.00915
-0.11%
$915 million $86,100
Aug 22, 7 PM $0.00915
+0.33%
$915 million $88,053
Aug 22, 6 PM $0.00917
+0.11%
$917 million $88,835
Aug 22, 5 PM $0.00912
-0.11%
$912 million $90,384
Aug 22, 4 PM $0.00914
-0.33%
$914 million $90,110
Aug 22, 3 PM $0.00917
+0.00%
$917 million $90,534
Aug 22, 2 PM $0.00917
+0.22%
$917 million $92,674
Aug 22, 1 PM $0.00913
+0.11%
$913 million $91,502
Aug 22, 12 PM $0.00916
+0.33%
$916 million $90,654
Aug 22, 11 AM $0.00915
+0.22%
$915 million $89,461
Aug 22, 10 AM $0.00916
+0.22%
$916 million $88,574
Aug 22, 9 AM $0.00915
+0.00%
$915 million $88,977
Aug 22, 8 AM $0.00916
+0.55%
$916 million $88,143
Aug 22, 7 AM $0.00916
+0.00%
$916 million $87,675
Aug 22, 6 AM $0.00916
+0.66%
$916 million $87,040
Aug 22, 5 AM $0.00916
+0.66%
$916 million $86,674
Aug 22, 4 AM $0.00916
+0.11%
$916 million $87,129
Aug 22, 3 AM $0.00914
+0.77%
$914 million $88,326
Aug 22, 2 AM $0.00915
+0.22%
$915 million $88,395
Aug 22, 1 AM $0.00916
+0.22%
$916 million $88,629
Aug 22, 12 AM $0.00916
+0.00%
$916 million $88,272
Aug 21, 11 PM $0.00914
-0.11%
$914 million $89,792
Aug 21, 10 PM $0.00914
-0.33%
$914 million $89,584
Aug 21, 9 PM $0.0091
+0.22%
$910 million $90,079
Aug 21, 8 PM $0.00917
+0.00%
$917 million $90,805
Aug 21, 7 PM $0.00916
+0.00%
$916 million $89,457
Aug 21, 6 PM $0.00914
-0.33%
$914 million $88,354
Aug 21, 5 PM $0.00915
-0.22%
$915 million $86,532
Aug 21, 4 PM $0.00917
+0.11%
$917 million $87,800
Aug 21, 3 PM $0.00916
+0.11%
$916 million $87,924
Aug 21, 2 PM $0.00917
+0.55%
$917 million $86,229
Aug 21, 1 PM $0.00913
-0.44%
$913 million $88,042
Aug 21, 12 PM $0.00914
-0.22%
$914 million $88,992
Aug 21, 11 AM $0.00912
-0.55%
$912 million $90,401
Aug 21, 10 AM $0.00916
+0.00%
$916 million $91,310
Aug 21, 9 AM $0.00915
-0.22%
$915 million $91,845
Aug 21, 8 AM $0.00916
+0.22%
$916 million $92,276
Aug 21, 7 AM $0.00913
-0.22%
$913 million $90,828
Aug 21, 6 AM $0.00917
+0.66%
$917 million $91,350