Volante Historical Data

VOL Page 3
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00981
+0.00%
$ -- $ 70,713
5:00 AM $ 0.00981
+0.00%
$ -- $ 70,487
4:55 AM $ 0.00981
+0.00%
$ -- $ 70,412
4:50 AM $ 0.0098
+0.00%
$ -- $ 70,436
4:45 AM $ 0.0098
+0.00%
$ -- $ 70,354
4:40 AM $ 0.00976
+0.00%
$ -- $ 70,380
4:35 AM $ 0.00972
+0.00%
$ -- $ 70,361
4:30 AM $ 0.00972
+0.00%
$ -- $ 70,393
4:25 AM $ 0.00981
+0.00%
$ -- $ 70,428
4:20 AM $ 0.00981
+0.00%
$ -- $ 70,534
4:15 AM $ 0.00981
+0.00%
$ -- $ 70,517
4:10 AM $ 0.00976
+0.00%
$ -- $ 70,418
4:05 AM $ 0.00976
+0.00%
$ -- $ 70,342
4:00 AM $ 0.00979
+0.00%
$ -- $ 70,244
3:55 AM $ 0.00979
+0.00%
$ -- $ 70,167
3:50 AM $ 0.00982
+0.00%
$ -- $ 70,210
3:45 AM $ 0.00981
+0.00%
$ -- $ 70,451
3:40 AM $ 0.00979
+0.00%
$ -- $ 70,725
3:35 AM $ 0.00979
+0.00%
$ -- $ 70,591
3:30 AM $ 0.00982
+0.00%
$ -- $ 70,524
3:25 AM $ 0.00975
+0.00%
$ -- $ 70,439
3:20 AM $ 0.00982
+0.00%
$ -- $ 70,430
3:15 AM $ 0.00982
+0.00%
$ -- $ 70,373
3:10 AM $ 0.0097
+0.00%
$ -- $ 70,525
3:05 AM $ 0.0097
+0.00%
$ -- $ 70,573
3:00 AM $ 0.00974
+0.00%
$ -- $ 70,385
2:55 AM $ 0.00958
+0.00%
$ -- $ 70,330
2:50 AM $ 0.00958
+0.00%
$ -- $ 70,514
2:45 AM $ 0.00973
+0.00%
$ -- $ 70,283
2:40 AM $ 0.00973
+0.00%
$ -- $ 70,143
2:35 AM $ 0.00961
+0.00%
$ -- $ 70,147
2:30 AM $ 0.00961
+0.00%
$ -- $ 70,185
2:25 AM $ 0.00979
+0.00%
$ -- $ 70,311
2:20 AM $ 0.00979
+0.00%
$ -- $ 70,243
2:15 AM $ 0.00979
+0.00%
$ -- $ 70,415
2:10 AM $ 0.00979
+0.00%
$ -- $ 70,668
2:05 AM $ 0.00979
+0.00%
$ -- $ 70,754
2:00 AM $ 0.00981
+0.00%
$ -- $ 70,566
1:55 AM $ 0.00979
+0.00%
$ -- $ 70,655
1:50 AM $ 0.00978
+0.00%
$ -- $ 70,736
1:45 AM $ 0.00978
+0.00%
$ -- $ 70,688
1:40 AM $ 0.00978
+0.00%
$ -- $ 70,898
1:35 AM $ 0.00978
+0.00%
$ -- $ 70,772
1:30 AM $ 0.00969
+0.00%
$ -- $ 70,633
1:25 AM $ 0.00969
+0.00%
$ -- $ 70,736
1:20 AM $ 0.00969
+0.00%
$ -- $ 70,869
1:15 AM $ 0.00983
+0.00%
$ -- $ 71,055
1:10 AM $ 0.00983
+0.00%
$ -- $ 71,276
1:05 AM $ 0.00983
+0.61%
$ -- $ 71,484
1:00 AM $ 0.00976
+0.00%
$ -- $ 71,504