Volante Historical Data

VOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.021
-9.33%
$ 2.1 billion $ 74,099
Dec 10, 2025 $ 0.0231
-4.07%
$ 2.31 billion $ 149,805
Dec 9, 2025 $ 0.024
+2.52%
$ 2.4 billion $ 160,123
Dec 8, 2025 $ 0.0301
+0.00%
$ 3.01 billion $ 0
Dec 7, 2025 $ 0.0301
-14.29%
$ 3.01 billion $ 0.01
Dec 6, 2025 $ 0.035
+0.34%
$ 3.5 billion $ 200,864
Dec 5, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 144,438
Dec 4, 2025 $ 0.0348
-0.46%
$ 3.48 billion $ 238,006
Dec 3, 2025 $ 0.035
-1.21%
$ 3.5 billion $ 231,292
Dec 2, 2025 $ 0.0355
-0.51%
$ 3.55 billion $ 188,006
Dec 1, 2025 $ 0.0356
+2.65%
$ 3.56 billion $ 185,688
Nov 30, 2025 $ 0.0355
+1.49%
$ 3.47 billion $ 207,366
Nov 29, 2025 $ 0.0346
-3.72%
$ 3.5 billion $ 185,734
Nov 28, 2025 $ 0.0357
-0.56%
$ 3.58 billion $ 193,608
Nov 27, 2025 $ 0.036
+9.18%
$ 3.6 billion $ 147,186
Nov 26, 2025 $ 0.033
-7.69%
$ 3.3 billion $ 0.1
Nov 25, 2025 $ 0.0359
-0.42%
$ 3.59 billion $ 158,343
Nov 24, 2025 $ 0.036
-0.71%
$ 3.59 billion $ 176,498
Nov 23, 2025 $ 0.0367
+1.66%
$ 3.63 billion $ 246,250
Nov 22, 2025 $ 0.0361
-3.77%
$ 3.61 billion $ 131,923
Nov 21, 2025 $ 0.0375
-0.02%
$ 3.75 billion $ 192,352
Nov 20, 2025 $ 0.0377
+0.30%
$ 3.75 billion $ 149,594
Nov 19, 2025 $ 0.0376
-0.29%
$ 3.76 billion $ 153,890
Nov 18, 2025 $ 0.0378
-0.42%
$ 3.78 billion $ 157,756
Nov 17, 2025 $ 0.0379
+0.25%
$ 3.79 billion $ 184,154
Nov 16, 2025 $ 0.0379
+2.86%
$ 3.8 billion $ 203,602
Nov 15, 2025 $ 0.0374
+2.10%
$ 3.68 billion $ 198,198
Nov 14, 2025 $ 0.0385
+5.17%
$ 3.66 billion $ 189,513
Nov 13, 2025 $ 0.0364
-1.54%
$ 3.66 billion $ 158,852
Nov 12, 2025 $ 0.0371
+2.55%
$ 3.7 billion $ 165,892
Nov 11, 2025 $ 0.0361
+0.72%
$ 3.61 billion $ 166,333
Nov 10, 2025 $ 0.0359
-10.79%
$ 3.59 billion $ 154,533
Nov 9, 2025 $ 0.0408
+31.09%
$ 4.23 billion $ 0
Nov 8, 2025 $ 0.0311
-0.19%
$ 3.11 billion $ 148,713
Nov 7, 2025 $ 0.0312
-28.75%
$ 3.12 billion $ 170,280
Nov 6, 2025 $ 0.0438
+9.47%
$ 4.38 billion $ 169,194
Nov 5, 2025 $ 0.0403
+9.25%
$ 4.03 billion $ 146,699
Nov 4, 2025 $ 0.037
+0.79%
$ 3.7 billion $ 138,542
Nov 3, 2025 $ 0.0369
+0.44%
$ 3.68 billion $ 140,918
Nov 2, 2025 $ 0.0368
+0.08%
$ 3.68 billion $ 146,417
Nov 1, 2025 $ 0.0367
+4.27%
$ 3.67 billion $ 142,176
Oct 31, 2025 $ 0.0352
+0.28%
$ 3.54 billion $ 137,166
Oct 30, 2025 $ 0.0352
+0.09%
$ 3.52 billion $ 138,144
Oct 29, 2025 $ 0.0352
+0.37%
$ 3.52 billion $ 144,061
Oct 28, 2025 $ 0.035
+0.52%
$ 3.5 billion $ 139,102
Oct 27, 2025 $ 0.0349
+0.98%
$ 3.49 billion $ 140,592
Oct 26, 2025 $ 0.0346
-0.29%
$ 3.46 billion $ 139,460
Oct 25, 2025 $ 0.0348
+0.12%
$ 3.47 billion $ 136,002
Oct 24, 2025 $ 0.0348
-0.06%
$ 3.48 billion $ 127,469
Oct 23, 2025 $ 0.0348
+0.29%
$ 3.48 billion $ 120,108