Volante Historical Data

VOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00976
-0.71%
$ 976 million $ 74,865
Jun 19, 9 AM $ 0.00977
-0.41%
$ 977 million $ 75,362
Jun 19, 8 AM $ 0.00979
-0.41%
$ 979 million $ 74,713
Jun 19, 7 AM $ 0.00982
+0.51%
$ 982 million $ 74,850
Jun 19, 6 AM $ 0.00971
-0.51%
$ 971 million $ 74,874
Jun 19, 5 AM $ 0.00973
+0.10%
$ 973 million $ 74,840
Jun 19, 4 AM $ 0.00975
+0.31%
$ 975 million $ 75,216
Jun 19, 3 AM $ 0.00971
-0.31%
$ 971 million $ 75,517
Jun 19, 2 AM $ 0.00974
-0.41%
$ 974 million $ 75,687
Jun 19, 1 AM $ 0.00978
-0.31%
$ 978 million $ 76,428
Jun 19, 12 AM $ 0.00984
+0.61%
$ 984 million $ 75,981
Jun 18, 11 PM $ 0.00973
-1.12%
$ 973 million $ 75,133
Jun 18, 10 PM $ 0.00982
+1.13%
$ 982 million $ 75,946
Jun 18, 9 PM $ 0.00976
-0.71%
$ 976 million $ 75,981
Jun 18, 8 PM $ 0.00983
+0.00%
$ 983 million $ 75,652
Jun 18, 7 PM $ 0.00984
+1.23%
$ 984 million $ 75,807
Jun 18, 6 PM $ 0.00984
+0.72%
$ 984 million $ 76,048
Jun 18, 5 PM $ 0.00977
-0.71%
$ 977 million $ 74,944
Jun 18, 4 PM $ 0.00984
+0.00%
$ 984 million $ 73,716
Jun 18, 3 PM $ 0.00984
+0.20%
$ 984 million $ 73,672
Jun 18, 2 PM $ 0.00982
+0.31%
$ 982 million $ 73,284
Jun 18, 1 PM $ 0.00981
+0.20%
$ 981 million $ 73,562
Jun 18, 12 PM $ 0.00978
+0.51%
$ 978 million $ 72,055
Jun 18, 11 AM $ 0.00973
+0.62%
$ 973 million $ 74,010
Jun 18, 10 AM $ 0.00964
-1.73%
$ 964 million $ 73,846
Jun 18, 9 AM $ 0.00981
-0.41%
$ 981 million $ 73,343
Jun 18, 8 AM $ 0.00985
+1.23%
$ 985 million $ 74,028
Jun 18, 7 AM $ 0.00972
-1.02%
$ 972 million $ 74,095
Jun 18, 6 AM $ 0.00982
-0.30%
$ 982 million $ 74,666
Jun 18, 5 AM $ 0.00976
+0.93%
$ 976 million $ 74,791
Jun 18, 4 AM $ 0.00967
-1.12%
$ 967 million $ 73,931
Jun 18, 3 AM $ 0.00977
-0.31%
$ 977 million $ 74,094
Jun 18, 2 AM $ 0.00978
+0.82%
$ 978 million $ 73,433
Jun 18, 1 AM $ 0.0097
-1.12%
$ 970 million $ 73,203
Jun 18, 12 AM $ 0.00981
+0.20%
$ 981 million $ 73,451
Jun 17, 11 PM $ 0.00979
+1.77%
$ 979 million $ 73,568
Jun 17, 10 PM $ 0.00962
-2.04%
$ 962 million $ 72,819
Jun 17, 9 PM $ 0.00982
+0.20%
$ 982 million $ 72,436
Jun 17, 8 PM $ 0.0098
+0.62%
$ 980 million $ 72,545
Jun 17, 7 PM $ 0.00974
-0.31%
$ 974 million $ 72,422
Jun 17, 6 PM $ 0.00973
-1.12%
$ 973 million $ 73,438
Jun 17, 5 PM $ 0.00983
+0.92%
$ 983 million $ 73,773
Jun 17, 4 PM $ 0.00974
+0.00%
$ 974 million $ 73,401
Jun 17, 3 PM $ 0.00984
+1.65%
$ 984 million $ 73,114
Jun 17, 2 PM $ 0.00965
-1.73%
$ 965 million $ 72,202
Jun 17, 1 PM $ 0.00984
+1.86%
$ 984 million $ 71,573
Jun 17, 12 PM $ 0.00966
-1.93%
$ 966 million $ 71,840
Jun 17, 11 AM $ 0.00981
+0.82%
$ 981 million $ 70,780
Jun 17, 10 AM $ 0.00974
-0.61%
$ 974 million $ 71,671
Jun 17, 9 AM $ 0.00985
+2.18%
$ 985 million $ 71,414