Volante Historical Data

VOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.00912
-0.55%
$912 million $91,367
Aug 21, 4 AM $0.00917
+0.00%
$917 million $90,974
Aug 21, 3 AM $0.00916
-0.11%
$916 million $89,887
Aug 21, 2 AM $0.00917
+0.22%
$917 million $90,323
Aug 21, 1 AM $0.00916
+0.22%
$916 million $91,320
Aug 21, 12 AM $0.00915
-0.22%
$915 million $91,823
Aug 20, 11 PM $0.00915
-0.22%
$915 million $91,664
Aug 20, 10 PM $0.00916
-0.11%
$916 million $90,591
Aug 20, 9 PM $0.00911
-0.44%
$911 million $91,271
Aug 20, 8 PM $0.00916
+0.11%
$916 million $91,590
Aug 20, 7 PM $0.00915
+0.44%
$915 million $92,206
Aug 20, 6 PM $0.00911
-0.65%
$911 million $94,149
Aug 20, 5 PM $0.00917
+0.33%
$917 million $93,080
Aug 20, 4 PM $0.00916
+0.00%
$916 million $92,259
Aug 20, 3 PM $0.00916
+0.55%
$916 million $92,295
Aug 20, 2 PM $0.00916
-0.11%
$916 million $93,171
Aug 20, 1 PM $0.00909
-0.22%
$909 million $92,591
Aug 20, 12 PM $0.00917
+0.11%
$917 million $92,638
Aug 20, 11 AM $0.00915
-0.33%
$915 million $92,077
Aug 20, 10 AM $0.00918
+0.66%
$918 million $92,001
Aug 20, 9 AM $0.00918
+0.00%
$918 million $91,584
Aug 20, 8 AM $0.00916
-0.22%
$916 million $91,273
Aug 20, 7 AM $0.00913
-0.54%
$913 million $92,443
Aug 20, 6 AM $0.00918
+0.22%
$918 million $92,665
Aug 20, 5 AM $0.00916
+0.33%
$916 million $93,540
Aug 20, 4 AM $0.00915
-0.22%
$915 million $93,074
Aug 20, 3 AM $0.00918
+0.22%
$918 million $93,581
Aug 20, 2 AM $0.00917
+0.11%
$917 million $92,815
Aug 20, 1 AM $0.00918
+0.11%
$918 million $92,128
Aug 20, 12 AM $0.00916
+0.22%
$916 million $91,488
Aug 19, 11 PM $0.00914
-0.33%
$914 million $91,934
Aug 19, 10 PM $0.00918
+0.44%
$918 million $92,415
Aug 19, 9 PM $0.00916
+0.22%
$916 million $91,253
Aug 19, 8 PM $0.00918
+0.11%
$918 million $90,754
Aug 19, 7 PM $0.00919
+0.11%
$919 million $89,909
Aug 19, 6 PM $0.00917
+0.00%
$917 million $89,077
Aug 19, 5 PM $0.00918
+0.44%
$918 million $89,993
Aug 19, 4 PM $0.00919
+0.44%
$919 million $91,253
Aug 19, 3 PM $0.00915
-0.22%
$915 million $90,568
Aug 19, 2 PM $0.00918
+0.44%
$918 million $88,793
Aug 19, 1 PM $0.00919
+0.00%
$919 million $89,003
Aug 19, 12 PM $0.00913
-0.22%
$913 million $89,023
Aug 19, 11 AM $0.00914
-0.44%
$914 million $89,501
Aug 19, 10 AM $0.00916
-0.33%
$916 million $90,043
Aug 19, 9 AM $0.00919
+0.55%
$919 million $88,865
Aug 19, 8 AM $0.00913
-0.11%
$913 million $89,138
Aug 19, 7 AM $0.00919
+0.11%
$919 million $88,923
Aug 19, 6 AM $0.00917
-0.11%
$917 million $88,777
Aug 19, 5 AM $0.00918
+0.00%
$918 million $88,612
Aug 19, 4 AM $0.00915
-0.11%
$915 million $89,132