Volante Historical Data

VOL Page 4
Download
Date Close Price change Market cap Trading volume
11:42 PM $0.00893
+0.00%
$893 million $91,460
11:37 PM $0.0089
+0.00%
$890 million $91,074
11:32 PM $0.00892
+0.00%
$892 million $90,893
11:27 PM $0.00892
+0.00%
$892 million $90,972
11:22 PM $0.00892
+0.00%
$892 million $91,163
11:17 PM $0.00888
+0.00%
$888 million $90,985
11:12 PM $0.00889
+0.00%
$889 million $90,896
11:07 PM $0.00889
+0.00%
$889 million $90,943
11:02 PM $0.00882
+0.00%
$882 million $90,747
10:57 PM $0.00891
+0.00%
$891 million $90,671
10:52 PM $0.00891
+0.00%
$891 million $90,524
10:47 PM $0.00888
+0.00%
$888 million $90,378
10:42 PM $0.00891
+0.00%
$891 million $90,438
10:37 PM $0.00887
+0.00%
$887 million $90,543
10:32 PM $0.00892
+0.00%
$892 million $90,476
10:27 PM $0.00891
+0.00%
$891 million $90,294
10:22 PM $0.00892
+0.00%
$892 million $90,285
10:17 PM $0.00888
+0.00%
$888 million $90,097
10:12 PM $0.00888
+0.00%
$888 million $90,034
10:07 PM $0.00892
+0.00%
$892 million $89,724
10:02 PM $0.00891
+0.00%
$891 million $89,718
9:57 PM $0.00891
+0.00%
$891 million $89,549
9:52 PM $0.00892
+0.00%
$892 million $89,417
9:47 PM $0.00892
+0.00%
$892 million $89,478
9:42 PM $0.00889
+0.00%
$889 million $89,114
9:37 PM $0.0089
+0.00%
$890 million $89,249
9:32 PM $0.0089
+0.00%
$890 million $89,644
9:27 PM $0.00891
+0.00%
$891 million $89,424
9:22 PM $0.0089
+0.00%
$890 million $89,578
9:17 PM $0.00889
+0.00%
$889 million $89,454
9:12 PM $0.00886
+0.00%
$886 million $89,620
9:07 PM $0.00892
+0.00%
$892 million $89,600
9:02 PM $0.00887
+0.00%
$887 million $89,694
8:57 PM $0.00886
+0.00%
$886 million $89,893
8:52 PM $0.00888
+0.00%
$888 million $90,038
8:47 PM $0.00892
+0.00%
$892 million $89,821
8:42 PM $0.00887
+0.00%
$887 million $89,758
8:37 PM $0.00886
+0.00%
$886 million $90,182
8:32 PM $0.00891
+0.00%
$891 million $90,085
8:27 PM $0.00885
+0.00%
$885 million $89,946
8:22 PM $0.00886
+0.00%
$886 million $89,839
8:17 PM $0.00891
+0.00%
$891 million $89,888
8:12 PM $0.00891
+0.00%
$891 million $89,891
8:07 PM $0.00887
+0.00%
$887 million $89,747
8:02 PM $0.0089
+0.00%
$890 million $89,806
7:57 PM $0.00892
+0.00%
$892 million $89,751
7:52 PM $0.00891
+0.00%
$891 million $89,751
7:47 PM $0.00891
+0.00%
$891 million $89,840
7:42 PM $0.00892
+0.00%
$892 million $89,722
7:37 PM $0.00886
+0.00%
$886 million $89,358