Volante Historical Data

VOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00732
-0.14%
$732 million $36,442
Feb 7, 2026 $0.00728
-0.14%
$728 million $70,446
Feb 6, 2026 $0.00729
-0.55%
$729 million $20,081
Feb 5, 2026 $0.00733
+0.14%
$733 million $72,262
Feb 4, 2026 $0.00732
+0.23%
$731.99 million $97,834
Feb 3, 2026 $0.00724
+0.57%
$724.13 million $670
Feb 2, 2026 $0.0072
-1.37%
$720 million $75,379
Feb 1, 2026 $0.00733
-0.14%
$733 million $96,632
Jan 31, 2026 $0.00729
-2.67%
$729 million $57,752
Jan 30, 2026 $0.00749
-2.98%
$749 million $142,168
Jan 29, 2026 $0.00768
-0.90%
$768 million $144,018
Jan 28, 2026 $0.00773
+1.31%
$773 million $137,907
Jan 27, 2026 $0.00764
+1.60%
$764 million $139,024
Jan 26, 2026 $0.00754
-0.40%
$754 million $145,855
Jan 25, 2026 $0.00757
-0.13%
$757 million $143,441
Jan 24, 2026 $0.00745
-1.97%
$745 million $136,860
Jan 23, 2026 $0.0076
+2.98%
$760 million $139,948
Jan 22, 2026 $0.00738
-1.20%
$738 million $141,708
Jan 21, 2026 $0.00747
-0.53%
$747 million $146,546
Jan 20, 2026 $0.00751
-18.81%
$751 million $111,006
Jan 19, 2026 $0.00925
-1.07%
$925 million $29,946
Jan 18, 2026 $0.00935
-0.32%
$935 million $1,270
Jan 17, 2026 $0.00938
+0.00%
$938 million $173
Jan 16, 2026 $0.00938
-0.11%
$938 million $541
Jan 15, 2026 $0.00939
+0.86%
$939 million $3,046
Jan 14, 2026 $0.00931
+0.00%
$931 million $529
Jan 13, 2026 $0.00931
+2.87%
$931 million $7,882
Jan 12, 2026 $0.00905
+2.84%
$905 million $1,366
Jan 11, 2026 $0.0088
+0.00%
$880 million $47
Jan 10, 2026 $0.0088
-2.65%
$880 million $25,027
Jan 9, 2026 $0.00915
+18.68%
$915 million $139,308
Jan 8, 2026 $0.00773
+11.38%
$773 million $136,753
Jan 7, 2026 $0.00694
+3.58%
$694 million $4,290
Jan 6, 2026 $0.0067
-12.42%
$670 million $22,984
Jan 5, 2026 $0.00765
+3.94%
$765 million $12,303
Jan 4, 2026 $0.00736
-0.27%
$736 million $685
Jan 3, 2026 $0.00735
+0.00%
$735 million $338
Jan 2, 2026 $0.00735
+0.00%
$735 million $5
Jan 1, 2026 $0.00735
+0.14%
$735 million $34
Dec 31, 2025 $0.00734
-0.14%
$734 million $604
Dec 30, 2025 $0.00737
+38.27%
$735 million $7,215
Dec 29, 2025 $0.00533
+2.50%
$533 million $1,008
Dec 28, 2025 $0.0052
+0.00%
$520 million $93
Dec 27, 2025 $0.0052
+2.36%
$520 million $152
Dec 26, 2025 $0.00508
-0.20%
$508 million $14,931
Dec 25, 2025 $0.00509
+5.38%
$509 million $1,202
Dec 24, 2025 $0.0139
+0.00%
$483 million $1
Dec 23, 2025 $0.00473
-4.06%
$473 million $32,911
Dec 22, 2025 $0.00497
+15.31%
$496 million $58,032
Dec 21, 2025 $0.00373
-52.66%
$373 million $2,368