Volante Historical Data

VOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00974
-0.61%
$ 974 million $ 71,671
Jun 17, 9 AM $ 0.00985
+2.18%
$ 985 million $ 71,414
Jun 17, 8 AM $ 0.00964
-2.03%
$ 964 million $ 72,406
Jun 17, 7 AM $ 0.00977
+0.93%
$ 977 million $ 71,129
Jun 17, 6 AM $ 0.00968
+0.10%
$ 968 million $ 70,341
Jun 17, 5 AM $ 0.00967
+0.10%
$ 967 million $ 70,137
Jun 17, 4 AM $ 0.00971
-0.41%
$ 971 million $ 70,160
Jun 17, 3 AM $ 0.00975
+0.10%
$ 975 million $ 69,982
Jun 17, 2 AM $ 0.00965
-2.03%
$ 965 million $ 70,661
Jun 17, 1 AM $ 0.00983
+0.61%
$ 983 million $ 70,133
Jun 17, 12 AM $ 0.00979
-0.51%
$ 979 million $ 69,382
Jun 16, 11 PM $ 0.00982
+1.76%
$ 982 million $ 69,439
Jun 16, 10 PM $ 0.00967
-1.83%
$ 967 million $ 69,346
Jun 16, 9 PM $ 0.00982
-0.30%
$ 982 million $ 68,793
Jun 16, 8 PM $ 0.00985
+0.41%
$ 985 million $ 69,023
Jun 16, 7 PM $ 0.00982
+0.20%
$ 982 million $ 69,686
Jun 16, 6 PM $ 0.00981
+1.87%
$ 981 million $ 69,237
Jun 16, 5 PM $ 0.00969
-1.32%
$ 969 million $ 69,167
Jun 16, 4 PM $ 0.00985
+0.51%
$ 985 million $ 69,795
Jun 16, 3 PM $ 0.00976
+0.83%
$ 976 million $ 70,400
Jun 16, 2 PM $ 0.00984
+1.23%
$ 984 million $ 71,535
Jun 16, 1 PM $ 0.00968
-0.92%
$ 968 million $ 72,266
Jun 16, 12 PM $ 0.00971
-0.82%
$ 971 million $ 72,033
Jun 16, 11 AM $ 0.00978
+1.35%
$ 978 million $ 71,749
Jun 16, 10 AM $ 0.00963
-1.73%
$ 963 million $ 71,423
Jun 16, 9 AM $ 0.00978
+0.62%
$ 978 million $ 71,598
Jun 16, 8 AM $ 0.00972
+0.41%
$ 972 million $ 71,662
Jun 16, 7 AM $ 0.0098
+0.00%
$ 980 million $ 72,432
Jun 16, 6 AM $ 0.0098
-0.41%
$ 980 million $ 72,957
Jun 16, 5 AM $ 0.0098
-0.51%
$ 980 million $ 72,583
Jun 16, 4 AM $ 0.00985
+0.41%
$ 985 million $ 71,948
Jun 16, 3 AM $ 0.00981
+1.24%
$ 981 million $ 72,070
Jun 16, 2 AM $ 0.0097
-1.42%
$ 970 million $ 71,983
Jun 16, 1 AM $ 0.00984
+0.82%
$ 984 million $ 72,452
Jun 16, 12 AM $ 0.00971
-1.42%
$ 971 million $ 72,968
Jun 15, 11 PM $ 0.0098
+0.00%
$ 980 million $ 73,591
Jun 15, 10 PM $ 0.00977
-0.51%
$ 977 million $ 73,222
Jun 15, 9 PM $ 0.00983
+0.00%
$ 983 million $ 74,659
Jun 15, 8 PM $ 0.00979
-0.41%
$ 979 million $ 74,215
Jun 15, 7 PM $ 0.00979
-0.41%
$ 979 million $ 73,484
Jun 15, 6 PM $ 0.00985
+0.92%
$ 985 million $ 74,111
Jun 15, 5 PM $ 0.00975
-0.61%
$ 975 million $ 74,545
Jun 15, 4 PM $ 0.00972
+0.21%
$ 972 million $ 73,435
Jun 15, 3 PM $ 0.00982
+0.20%
$ 982 million $ 72,649
Jun 15, 2 PM $ 0.00982
+1.13%
$ 982 million $ 71,932
Jun 15, 1 PM $ 0.00976
-0.51%
$ 976 million $ 70,905
Jun 15, 12 PM $ 0.00982
-0.30%
$ 982 million $ 71,384
Jun 15, 11 AM $ 0.00985
+1.34%
$ 985 million $ 72,501
Jun 15, 10 AM $ 0.00972
-1.32%
$ 972 million $ 72,847
Jun 15, 9 AM $ 0.00982
+0.41%
$ 982 million $ 72,703