Volante Historical Data

VOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.00915
-0.11%
$915 million $89,132
Aug 19, 3 AM $0.00917
+0.11%
$917 million $88,094
Aug 19, 2 AM $0.00918
+0.00%
$918 million $86,656
Aug 19, 1 AM $0.00918
+0.77%
$918 million $85,684
Aug 19, 12 AM $0.00917
+0.88%
$917 million $86,094
Aug 18, 11 PM $0.00915
-0.33%
$915 million $86,033
Aug 18, 10 PM $0.00917
-0.11%
$917 million $86,231
Aug 18, 9 PM $0.00918
+0.00%
$918 million $85,942
Aug 18, 8 PM $0.00913
+0.11%
$913 million $84,988
Aug 18, 7 PM $0.00916
+0.55%
$916 million $85,198
Aug 18, 6 PM $0.00917
+0.22%
$917 million $86,047
Aug 18, 5 PM $0.00918
+0.22%
$918 million $86,219
Aug 18, 4 PM $0.00915
+0.33%
$915 million $85,013
Aug 18, 3 PM $0.00916
-0.11%
$916 million $85,121
Aug 18, 2 PM $0.00913
-0.11%
$913 million $85,706
Aug 18, 1 PM $0.00914
-0.44%
$914 million $87,133
Aug 18, 12 PM $0.00918
+0.88%
$918 million $85,750
Aug 18, 11 AM $0.00917
+0.00%
$917 million $85,262
Aug 18, 10 AM $0.00916
+0.44%
$916 million $84,905
Aug 18, 9 AM $0.00915
+0.00%
$915 million $85,284
Aug 18, 8 AM $0.00917
+0.55%
$917 million $84,782
Aug 18, 7 AM $0.00917
+0.00%
$917 million $84,874
Aug 18, 6 AM $0.00917
+0.44%
$917 million $84,025
Aug 18, 5 AM $0.00915
-0.22%
$915 million $83,666
Aug 18, 4 AM $0.00916
+0.44%
$916 million $83,305
Aug 18, 3 AM $0.00912
-0.33%
$912 million $83,666
Aug 18, 2 AM $0.00915
-0.11%
$915 million $85,262
Aug 18, 1 AM $0.00918
+0.00%
$918 million $86,953
Aug 18, 12 AM $0.00916
-0.33%
$916 million $85,969
Aug 17, 11 PM $0.00918
+0.11%
$918 million $85,652
Aug 17, 10 PM $0.00916
-0.33%
$916 million $85,245
Aug 17, 9 PM $0.00917
+0.00%
$917 million $85,184
Aug 17, 8 PM $0.00913
-0.22%
$913 million $86,566
Aug 17, 7 PM $0.00918
+0.11%
$918 million $86,021
Aug 17, 6 PM $0.00914
-0.54%
$914 million $85,367
Aug 17, 5 PM $0.00919
+0.22%
$919 million $85,975
Aug 17, 4 PM $0.00918
+0.55%
$918 million $86,196
Aug 17, 3 PM $0.00912
-0.33%
$912 million $86,547
Aug 17, 2 PM $0.00912
-0.33%
$912 million $87,214
Aug 17, 1 PM $0.00917
+1.21%
$917 million $86,610
Aug 17, 12 PM $0.00913
-0.11%
$913 million $87,795
Aug 17, 11 AM $0.00919
+0.55%
$919 million $87,381
Aug 17, 10 AM $0.00916
+0.11%
$916 million $87,458
Aug 17, 9 AM $0.00919
+0.44%
$919 million $86,531
Aug 17, 8 AM $0.00919
+0.11%
$919 million $87,487
Aug 17, 7 AM $0.00917
+0.22%
$917 million $87,625
Aug 17, 6 AM $0.00917
-0.11%
$917 million $88,634
Aug 17, 5 AM $0.00918
+0.11%
$918 million $89,446
Aug 17, 4 AM $0.00919
+1.10%
$919 million $89,680
Aug 17, 3 AM $0.00908
-0.98%
$908 million $90,657