Volante Historical Data

VOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0187
-0.37%
$ 1.87 billion $ 72,673
Apr 30, 3 AM $ 0.0188
+1.63%
$ 1.88 billion $ 73,021
Apr 30, 2 AM $ 0.0185
+0.43%
$ 1.85 billion $ 74,188
Apr 30, 1 AM $ 0.0184
+0.71%
$ 1.84 billion $ 74,815
Apr 30, 12 AM $ 0.0184
+1.54%
$ 1.84 billion $ 75,483
Apr 29, 11 PM $ 0.0183
-1.82%
$ 1.83 billion $ 74,964
Apr 29, 10 PM $ 0.0188
+0.48%
$ 1.88 billion $ 74,418
Apr 29, 9 PM $ 0.0188
+2.56%
$ 1.88 billion $ 73,516
Apr 29, 8 PM $ 0.0183
-2.66%
$ 1.83 billion $ 72,920
Apr 29, 7 PM $ 0.0188
+0.00%
$ 1.88 billion $ 71,418
Apr 29, 6 PM $ 0.0188
-0.11%
$ 1.88 billion $ 70,748
Apr 29, 5 PM $ 0.0187
-0.21%
$ 1.87 billion $ 71,175
Apr 29, 4 PM $ 0.0188
+0.81%
$ 1.88 billion $ 70,940
Apr 29, 3 PM $ 0.0186
-1.06%
$ 1.86 billion $ 71,354
Apr 29, 2 PM $ 0.0188
-0.48%
$ 1.88 billion $ 71,251
Apr 29, 1 PM $ 0.019
+2.43%
$ 1.9 billion $ 71,730
Apr 29, 12 PM $ 0.0186
-0.05%
$ 1.86 billion $ 70,024
Apr 29, 11 AM $ 0.0186
+0.00%
$ 1.86 billion $ 70,531
Apr 29, 10 AM $ 0.0187
+3.67%
$ 1.87 billion $ 70,834
Apr 29, 9 AM $ 0.018
-4.00%
$ 1.8 billion $ 70,615
Apr 29, 8 AM $ 0.0189
-0.42%
$ 1.89 billion $ 71,180
Apr 29, 6 AM $ 0.019
-0.26%
$ 1.9 billion $ 70,850
Apr 29, 5 AM $ 0.0199
+0.00%
$ 1.99 billion $ 720
Apr 29, 4 AM $ 0.0199
+0.00%
$ 1.99 billion $ 720
Apr 29, 3 AM $ 0.0199
+0.00%
$ 1.99 billion $ 720
Apr 29, 2 AM $ 0.0199
+0.00%
$ 1.99 billion $ 720
Apr 29, 1 AM $ 0.0199
+5.13%
$ 1.99 billion $ 720
Apr 29, 12 AM $ 0.0189
-0.11%
$ 1.89 billion $ 70,612
Apr 28, 11 PM $ 0.018
+0.00%
$ -- $ 70,193
Apr 28, 10 PM $ 0.018
-0.06%
$ 1.8 billion $ 70,313
Apr 28, 9 PM $ 0.018
+0.06%
$ 1.8 billion $ 70,396
Apr 28, 8 PM $ 0.018
+0.11%
$ 1.8 billion $ 70,398
Apr 28, 7 PM $ 0.0179
-0.39%
$ 1.79 billion $ 71,214
Apr 28, 6 PM $ 0.018
+0.33%
$ 1.8 billion $ 70,890
Apr 28, 5 PM $ 0.018
+0.39%
$ 1.8 billion $ 71,264
Apr 28, 4 PM $ 0.018
-0.06%
$ 1.8 billion $ 72,226
Apr 28, 3 PM $ 0.018
+0.00%
$ 1.8 billion $ 70,813
Apr 28, 2 PM $ 0.018
+0.06%
$ 1.8 billion $ 71,663
Apr 28, 1 PM $ 0.018
+1.24%
$ 1.8 billion $ 71,628
Apr 28, 12 PM $ 0.0179
+0.11%
$ 1.79 billion $ 71,834
Apr 28, 11 AM $ 0.0179
-0.06%
$ 1.79 billion $ 71,849
Apr 28, 10 AM $ 0.018
+0.00%
$ 1.8 billion $ 72,313
Apr 28, 9 AM $ 0.018
+0.73%
$ 1.8 billion $ 71,895
Apr 28, 8 AM $ 0.0179
-0.17%
$ 1.79 billion $ 71,699
Apr 28, 7 AM $ 0.018
-0.06%
$ 1.8 billion $ 76,542
Apr 28, 6 AM $ 0.018
+0.11%
$ 1.8 billion $ 76,142
Apr 28, 5 AM $ 0.018
-0.33%
$ 1.8 billion $ 76,385
Apr 28, 4 AM $ 0.018
+0.28%
$ 1.8 billion $ 77,189
Apr 28, 3 AM $ 0.018
-0.11%
$ 1.79 billion $ 76,866
Apr 28, 2 AM $ 0.018
-0.33%
$ 1.8 billion $ 75,920