Volante Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0633
+0.07%
$ 6.33 billion $ 1.5 million
Sep 1, 2025 $ 0.0632
+1.16%
$ 6.32 billion $ 77,422
Aug 31, 2025 $ 0.0628
+1.23%
$ 6.25 billion $ 153,119
Aug 30, 2025 $ 0.062
-0.66%
$ 6.2 billion $ 89,457
Aug 29, 2025 $ 0.0624
-0.31%
$ 6.24 billion $ 84,711
Aug 28, 2025 $ 0.0626
-1.04%
$ 6.26 billion $ 113,329
Aug 27, 2025 $ 0.0631
-0.50%
$ 6.32 billion $ 164,914
Aug 26, 2025 $ 0.0634
-1.01%
$ 6.34 billion $ 226,782
Aug 25, 2025 $ 0.0641
-2.75%
$ 6.4 billion $ 417,659
Aug 24, 2025 $ 0.0657
-0.43%
$ 6.59 billion $ 120,975
Aug 23, 2025 $ 0.0666
+1.25%
$ 6.6 billion $ 79,186
Aug 22, 2025 $ 0.0656
+0.26%
$ 6.51 billion $ 209,150
Aug 21, 2025 $ 0.0652
-0.95%
$ 6.54 billion $ 505,825
Aug 20, 2025 $ 0.0659
+0.65%
$ 6.58 billion $ 435,059
Aug 19, 2025 $ 0.0654
+0.08%
$ 6.55 billion $ 162,770
Aug 18, 2025 $ 0.0654
-0.10%
$ 6.54 billion $ 68,560
Aug 17, 2025 $ 0.0654
+4.92%
$ 6.54 billion $ 660,448
Aug 16, 2025 $ 0.0623
-0.34%
$ 6.23 billion $ 104,270
Aug 15, 2025 $ 0.0625
-3.07%
$ 6.25 billion $ 412,890
Aug 14, 2025 $ 0.0644
-10.94%
$ 6.44 billion $ 70,220
Aug 13, 2025 $ 0.0723
-10.79%
$ 7.23 billion $ 73,177
Aug 12, 2025 $ 0.0811
-10.03%
$ 8.11 billion $ 69,746
Aug 11, 2025 $ 0.0901
-1.06%
$ 9.01 billion $ 8,016
Aug 10, 2025 $ 0.0911
-1.32%
$ 9.11 billion $ 66,694
Aug 9, 2025 $ 0.0924
-2.00%
$ 9.24 billion $ 58,032
Aug 8, 2025 $ 0.0943
+0.24%
$ 9.43 billion $ 18,613
Aug 7, 2025 $ 0.0941
-3.05%
$ 9.41 billion $ 24,776
Aug 6, 2025 $ 0.097
+2.34%
$ 9.7 billion $ 135,051
Aug 5, 2025 $ 0.0948
+0.26%
$ 9.48 billion $ 86,416
Aug 4, 2025 $ 0.0945
-2.99%
$ 9.45 billion $ 323,461
Aug 3, 2025 $ 0.0974
+1.87%
$ 9.74 billion $ 73,433
Aug 2, 2025 $ 0.0956
-2.14%
$ 9.56 billion $ 280,680
Aug 1, 2025 $ 0.0977
+0.92%
$ 9.76 billion $ 73,555
Jul 31, 2025 $ 0.0968
+1.91%
$ 9.68 billion $ 77,486
Jul 30, 2025 $ 0.0949
-2.77%
$ 9.49 billion $ 244,431
Jul 29, 2025 $ 0.0976
-0.62%
$ 9.76 billion $ 133,265
Jul 28, 2025 $ 0.0983
-1.81%
$ 9.83 billion $ 67,302
Jul 27, 2025 $ 0.1
+0.98%
$ 10 billion $ 75,680
Jul 26, 2025 $ 0.099
-7.84%
$ 9.9 billion $ 68,341
Jul 25, 2025 $ 0.107
+8.77%
$ 10.75 billion $ 10,115
Jul 24, 2025 $ 0.0988
-8.22%
$ 9.87 billion $ 72,947
Jul 23, 2025 $ 0.108
-6.31%
$ 10.77 billion $ 95,131
Jul 22, 2025 $ 0.115
-5.91%
$ 11.54 billion $ 106,019
Jul 21, 2025 $ 0.123
+0.21%
$ 12.26 billion $ 333,242
Jul 20, 2025 $ 0.122
-0.35%
$ 12.24 billion $ 103,872
Jul 19, 2025 $ 0.123
-3.16%
$ 12.28 billion $ 329,216
Jul 18, 2025 $ 0.127
-1.79%
$ 12.68 billion $ 305,339
Jul 17, 2025 $ 0.129
-0.50%
$ 12.92 billion $ 471,491
Jul 16, 2025 $ 0.13
+0.22%
$ 12.99 billion $ 638,185
Jul 15, 2025 $ 0.13
+0.11%
$ 12.96 billion $ 123,717