Volante Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00788
+2.73%
$788 million $191
Dec 19, 2025 $0.00721
-35.91%
$695 million $51,553
Dec 18, 2025 $0.0106
-10.82%
$1.13 billion $65,688
Dec 17, 2025 $0.0119
-20.69%
$1.19 billion $46,686
Dec 16, 2025 $0.0153
+5.01%
$1.5 billion $150,004
Dec 15, 2025 $0.0148
+3.20%
$1.47 billion $74,009
Dec 14, 2025 $0.0175
-15.29%
$1.68 billion $151,681
Dec 13, 2025 $0.0198
-7.43%
$2.06 billion $184,111
Dec 12, 2025 $0.021
+0.19%
$2.1 billion $138,922
Dec 11, 2025 $0.021
-9.33%
$2.1 billion $74,099
Dec 10, 2025 $0.0231
-4.07%
$2.31 billion $149,805
Dec 9, 2025 $0.024
+2.52%
$2.4 billion $160,123
Dec 8, 2025 $0.0301
+0.00%
$3.01 billion $0
Dec 7, 2025 $0.0301
-14.29%
$3.01 billion $0.01
Dec 6, 2025 $0.035
+0.34%
$3.5 billion $200,864
Dec 5, 2025 $0.0348
-0.03%
$3.48 billion $144,438
Dec 4, 2025 $0.0348
-0.46%
$3.48 billion $238,006
Dec 3, 2025 $0.035
-1.21%
$3.5 billion $231,292
Dec 2, 2025 $0.0355
-0.51%
$3.55 billion $188,006
Dec 1, 2025 $0.0356
+2.65%
$3.56 billion $185,688
Nov 30, 2025 $0.0355
+1.49%
$3.47 billion $207,366
Nov 29, 2025 $0.0346
-3.72%
$3.5 billion $185,734
Nov 28, 2025 $0.0357
-0.56%
$3.58 billion $193,608
Nov 27, 2025 $0.036
+9.18%
$3.6 billion $147,186
Nov 26, 2025 $0.033
-7.69%
$3.3 billion $0.1
Nov 25, 2025 $0.0359
-0.42%
$3.59 billion $158,343
Nov 24, 2025 $0.036
-0.71%
$3.59 billion $176,498
Nov 23, 2025 $0.0367
+1.66%
$3.63 billion $246,250
Nov 22, 2025 $0.0361
-3.77%
$3.61 billion $131,923
Nov 21, 2025 $0.0375
-0.02%
$3.75 billion $192,352
Nov 20, 2025 $0.0377
+0.30%
$3.75 billion $149,594
Nov 19, 2025 $0.0376
-0.29%
$3.76 billion $153,890
Nov 18, 2025 $0.0378
-0.42%
$3.78 billion $157,756
Nov 17, 2025 $0.0379
+0.25%
$3.79 billion $184,154
Nov 16, 2025 $0.0379
+2.86%
$3.8 billion $203,602
Nov 15, 2025 $0.0374
+2.10%
$3.68 billion $198,198
Nov 14, 2025 $0.0385
+5.17%
$3.66 billion $189,513
Nov 13, 2025 $0.0364
-1.54%
$3.66 billion $158,852
Nov 12, 2025 $0.0371
+2.55%
$3.7 billion $165,892
Nov 11, 2025 $0.0361
+0.72%
$3.61 billion $166,333
Nov 10, 2025 $0.0359
-10.79%
$3.59 billion $154,533
Nov 9, 2025 $0.0408
+31.09%
$4.23 billion $0
Nov 8, 2025 $0.0311
-0.19%
$3.11 billion $148,713
Nov 7, 2025 $0.0312
-28.75%
$3.12 billion $170,280
Nov 6, 2025 $0.0438
+9.47%
$4.38 billion $169,194
Nov 5, 2025 $0.0403
+9.25%
$4.03 billion $146,699
Nov 4, 2025 $0.037
+0.79%
$3.7 billion $138,542
Nov 3, 2025 $0.0369
+0.44%
$3.68 billion $140,918
Nov 2, 2025 $0.0368
+0.08%
$3.68 billion $146,417
Nov 1, 2025 $0.0367
+4.27%
$3.67 billion $142,176