Volante Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00972
-1.32%
$ 972 million $ 72,847
Jun 15, 9 AM $ 0.00982
+0.41%
$ 982 million $ 72,703
Jun 15, 8 AM $ 0.00985
+0.00%
$ 985 million $ 72,027
Jun 15, 7 AM $ 0.0098
+0.31%
$ 980 million $ 71,903
Jun 15, 6 AM $ 0.00977
-0.31%
$ 977 million $ 71,549
Jun 15, 5 AM $ 0.00979
-0.20%
$ 979 million $ 72,140
Jun 15, 4 AM $ 0.00983
+0.31%
$ 983 million $ 73,051
Jun 15, 3 AM $ 0.00978
-0.71%
$ 978 million $ 72,782
Jun 15, 2 AM $ 0.00976
+0.41%
$ 976 million $ 72,076
Jun 15, 1 AM $ 0.00971
+0.00%
$ 971 million $ 72,057
Jun 15, 12 AM $ 0.00965
-1.33%
$ 965 million $ 70,947
Jun 14, 11 PM $ 0.00977
+1.14%
$ 977 million $ 70,597
Jun 14, 10 PM $ 0.00966
-0.82%
$ 966 million $ 70,491
Jun 14, 9 PM $ 0.00975
+1.77%
$ 975 million $ 70,802
Jun 14, 8 PM $ 0.00959
-2.44%
$ 959 million $ 70,824
Jun 14, 7 PM $ 0.00977
+0.10%
$ 977 million $ 71,066
Jun 14, 6 PM $ 0.00985
+0.61%
$ 985 million $ 71,084
Jun 14, 5 PM $ 0.00987
+0.82%
$ 987 million $ 70,689
Jun 14, 4 PM $ 0.00988
+0.30%
$ 988 million $ 71,752
Jun 14, 3 PM $ 0.00984
+0.00%
$ 984 million $ 72,623
Jun 14, 2 PM $ 0.00984
+0.10%
$ 984 million $ 72,590
Jun 14, 1 PM $ 0.00974
+0.93%
$ 974 million $ 73,084
Jun 14, 12 PM $ 0.00965
+0.31%
$ 965 million $ 72,324
Jun 14, 11 AM $ 0.00962
+1.05%
$ 962 million $ 71,843
Jun 14, 10 AM $ 0.00951
-0.73%
$ 951 million $ 70,556
Jun 14, 9 AM $ 0.00962
+0.31%
$ 962 million $ 70,862
Jun 14, 8 AM $ 0.00959
-0.93%
$ 959 million $ 70,509
Jun 14, 7 AM $ 0.00981
-0.51%
$ 981 million $ 70,556
Jun 14, 6 AM $ 0.00986
+0.82%
$ 986 million $ 70,425
Jun 14, 5 AM $ 0.00978
-1.21%
$ 978 million $ 70,485
Jun 14, 4 AM $ 0.00988
-0.20%
$ 988 million $ 70,558
Jun 14, 3 AM $ 0.0099
+0.10%
$ 990 million $ 71,137
Jun 14, 2 AM $ 0.00989
-0.30%
$ 989 million $ 71,849
Jun 14, 1 AM $ 0.00992
+0.10%
$ 992 million $ 72,255
Jun 14, 12 AM $ 0.00991
-0.30%
$ 991 million $ 72,454
Jun 13, 11 PM $ 0.00992
+0.61%
$ 992 million $ 72,232
Jun 13, 10 PM $ 0.00986
-0.70%
$ 986 million $ 72,233
Jun 13, 9 PM $ 0.00991
-0.20%
$ 991 million $ 71,723
Jun 13, 8 PM $ 0.00993
+0.10%
$ 993 million $ 71,668
Jun 13, 7 PM $ 0.00987
-0.60%
$ 987 million $ 70,714
Jun 13, 6 PM $ 0.00993
+0.51%
$ 993 million $ 70,540
Jun 13, 5 PM $ 0.00993
+0.71%
$ 993 million $ 69,879
Jun 13, 4 PM $ 0.00991
-0.30%
$ 991 million $ 70,197
Jun 13, 3 PM $ 0.00992
+0.10%
$ 992 million $ 71,054
Jun 13, 2 PM $ 0.00982
-1.01%
$ 982 million $ 71,680
Jun 13, 1 PM $ 0.00992
-0.30%
$ 992 million $ 71,243
Jun 13, 12 PM $ 0.00988
-0.40%
$ 988 million $ 70,894
Jun 13, 11 AM $ 0.00992
-0.80%
$ 992 million $ 71,726
Jun 13, 10 AM $ 0.00994
+1.02%
$ 994 million $ 71,995
Jun 13, 9 AM $ 0.00993
-0.10%
$ 993 million $ 72,014