Volante Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.018
-0.33%
$ 1.8 billion $ 75,920
Apr 28, 1 AM $ 0.018
-0.06%
$ 1.8 billion $ 76,346
Apr 28, 12 AM $ 0.0181
+0.06%
$ 1.8 billion $ 76,708
Apr 27, 11 PM $ 0.0181
+0.17%
$ 1.8 billion $ 76,530
Apr 27, 10 PM $ 0.018
-0.06%
$ 1.8 billion $ 76,117
Apr 27, 9 PM $ 0.018
-0.28%
$ 1.8 billion $ 76,185
Apr 27, 8 PM $ 0.018
-0.06%
$ 1.8 billion $ 76,106
Apr 27, 7 PM $ 0.018
-0.06%
$ 1.8 billion $ 75,649
Apr 27, 6 PM $ 0.018
+0.11%
$ 1.8 billion $ 76,430
Apr 27, 5 PM $ 0.018
-0.22%
$ 1.8 billion $ 76,397
Apr 27, 4 PM $ 0.0179
+0.06%
$ 1.79 billion $ 76,492
Apr 27, 3 PM $ 0.0179
-0.28%
$ 1.79 billion $ 77,790
Apr 27, 2 PM $ 0.0179
-0.72%
$ 1.79 billion $ 76,297
Apr 27, 1 PM $ 0.0181
+0.06%
$ 1.8 billion $ 76,543
Apr 27, 12 PM $ 0.0179
-0.17%
$ 1.79 billion $ 76,615
Apr 27, 11 AM $ 0.0179
+2.65%
$ 1.78 billion $ 76,636
Apr 27, 10 AM $ 0.0173
-4.48%
$ 1.73 billion $ 76,401
Apr 27, 9 AM $ 0.0181
-0.06%
$ 1.81 billion $ 76,856
Apr 27, 8 AM $ 0.0181
+2.03%
$ 1.81 billion $ 76,500
Apr 27, 7 AM $ 0.0177
-0.17%
$ 1.77 billion $ 71,938
Apr 27, 6 AM $ 0.0177
+0.45%
$ 1.77 billion $ 72,836
Apr 27, 5 AM $ 0.0175
-1.02%
$ 1.75 billion $ 72,477
Apr 27, 4 AM $ 0.0177
+0.00%
$ 1.77 billion $ 71,192
Apr 27, 3 AM $ 0.0177
+0.23%
$ 1.77 billion $ 71,092
Apr 27, 2 AM $ 0.0177
-0.39%
$ 1.77 billion $ 72,088
Apr 27, 1 AM $ 0.0177
+0.51%
$ 1.77 billion $ 71,337
Apr 27, 12 AM $ 0.0177
+0.23%
$ 1.77 billion $ 71,019
Apr 26, 11 PM $ 0.0176
-0.56%
$ 1.76 billion $ 71,596
Apr 26, 10 PM $ 0.0176
-0.40%
$ 1.76 billion $ 71,743
Apr 26, 9 PM $ 0.0176
-0.56%
$ 1.76 billion $ 71,255
Apr 26, 8 PM $ 0.0177
+0.57%
$ 1.77 billion $ 70,884
Apr 26, 7 PM $ 0.0176
-0.79%
$ 1.76 billion $ 71,691
Apr 26, 6 PM $ 0.0176
-0.23%
$ 1.76 billion $ 71,304
Apr 26, 5 PM $ 0.0177
-0.45%
$ 1.77 billion $ 70,468
Apr 26, 4 PM $ 0.0177
+0.28%
$ 1.77 billion $ 70,514
Apr 26, 3 PM $ 0.0176
-0.45%
$ 1.76 billion $ 69,744
Apr 26, 2 PM $ 0.0177
+0.11%
$ 1.77 billion $ 69,421
Apr 26, 1 PM $ 0.0177
-0.39%
$ 1.77 billion $ 69,505
Apr 26, 12 PM $ 0.0177
+0.74%
$ 1.77 billion $ 69,097
Apr 26, 11 AM $ 0.0177
+0.17%
$ 1.77 billion $ 68,744
Apr 26, 10 AM $ 0.0177
-0.17%
$ 1.77 billion $ 68,402
Apr 26, 9 AM $ 0.0177
+0.17%
$ 1.77 billion $ 67,048
Apr 26, 8 AM $ 0.0177
-0.06%
$ 1.77 billion $ 67,201
Apr 26, 7 AM $ 0.0177
+0.51%
$ 1.77 billion $ 67,604
Apr 26, 6 AM $ 0.0175
-1.02%
$ 1.75 billion $ 67,414
Apr 26, 5 AM $ 0.0177
+0.97%
$ 1.77 billion $ 66,665
Apr 26, 4 AM $ 0.0177
-0.17%
$ 1.77 billion $ 66,994
Apr 26, 3 AM $ 0.0177
+0.23%
$ 1.77 billion $ 67,227
Apr 26, 2 AM $ 0.0176
-0.45%
$ 1.76 billion $ 67,338
Apr 26, 1 AM $ 0.0177
+0.80%
$ 1.77 billion $ 67,329