Volante Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.00908
-0.98%
$908 million $90,657
Aug 17, 2 AM $0.00914
-0.44%
$914 million $90,617
Aug 17, 1 AM $0.00917
+0.11%
$917 million $88,969
Aug 17, 12 AM $0.00917
+0.00%
$917 million $88,504
Aug 16, 11 PM $0.0092
+0.22%
$920 million $88,882
Aug 16, 10 PM $0.00918
+0.33%
$918 million $90,092
Aug 16, 9 PM $0.00917
+0.22%
$917 million $90,896
Aug 16, 8 PM $0.00914
-0.44%
$914 million $90,853
Aug 16, 7 PM $0.00919
+0.33%
$919 million $90,491
Aug 16, 6 PM $0.00915
-0.33%
$915 million $90,873
Aug 16, 5 PM $0.0092
+0.22%
$920 million $90,338
Aug 16, 4 PM $0.00918
+0.11%
$918 million $90,580
Aug 16, 3 PM $0.00918
+0.33%
$918 million $90,286
Aug 16, 2 PM $0.00917
-0.22%
$917 million $89,369
Aug 16, 1 PM $0.00919
+0.44%
$919 million $89,521
Aug 16, 12 PM $0.00914
-0.54%
$914 million $89,348
Aug 16, 11 AM $0.00913
+0.11%
$913 million $89,804
Aug 16, 10 AM $0.00916
+0.22%
$916 million $91,346
Aug 16, 9 AM $0.00919
+0.66%
$919 million $92,366
Aug 16, 8 AM $0.00919
+0.33%
$919 million $91,894
Aug 16, 7 AM $0.00915
-0.33%
$915 million $91,728
Aug 16, 6 AM $0.00919
+0.00%
$919 million $92,407
Aug 16, 5 AM $0.00914
-0.22%
$914 million $92,378
Aug 16, 4 AM $0.00915
+0.22%
$915 million $91,785
Aug 16, 3 AM $0.00914
-0.54%
$914 million $91,378
Aug 16, 2 AM $0.00918
+0.44%
$918 million $90,651
Aug 16, 1 AM $0.00915
+0.00%
$915 million $91,015
Aug 16, 12 AM $0.00913
-0.44%
$913 million $92,225
Aug 15, 11 PM $0.00919
+0.77%
$919 million $92,934
Aug 15, 10 PM $0.00909
-0.76%
$909 million $92,070
Aug 15, 9 PM $0.00915
-0.54%
$915 million $91,915
Aug 15, 8 PM $0.0092
+0.00%
$920 million $92,808
Aug 15, 7 PM $0.00916
-0.43%
$916 million $93,340
Aug 15, 6 PM $0.0092
+0.33%
$920 million $92,849
Aug 15, 5 PM $0.00915
-0.54%
$915 million $92,581
Aug 15, 4 PM $0.00919
-0.11%
$919 million $92,883
Aug 15, 3 PM $0.0092
+0.55%
$920 million $91,648
Aug 15, 2 PM $0.0092
+0.66%
$920 million $91,021
Aug 15, 1 PM $0.00914
-0.54%
$914 million $91,547
Aug 15, 12 PM $0.00919
+0.11%
$919 million $90,734
Aug 15, 11 AM $0.00919
+0.44%
$919 million $90,637
Aug 15, 10 AM $0.00916
-0.43%
$916 million $90,067
Aug 15, 9 AM $0.0092
+0.44%
$920 million $89,239
Aug 15, 8 AM $0.00915
+0.00%
$915 million $90,682
Aug 15, 7 AM $0.00914
-0.54%
$914 million $90,681
Aug 15, 6 AM $0.00917
+0.44%
$917 million $90,421
Aug 15, 5 AM $0.00919
+0.22%
$919 million $90,841
Aug 15, 4 AM $0.00918
+0.22%
$918 million $90,843
Aug 15, 3 AM $0.00917
+0.00%
$917 million $91,518
Aug 15, 2 AM $0.00917
-0.22%
$917 million $91,865