Volante Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.00888
+0.00%
$888 million $87,203
5:12 PM $0.00884
+0.00%
$884 million $86,957
5:07 PM $0.00891
+0.00%
$891 million $86,685
5:02 PM $0.00888
+0.00%
$888 million $86,536
4:57 PM $0.00886
+0.00%
$886 million $86,301
4:52 PM $0.00891
+0.00%
$891 million $86,060
4:47 PM $0.00888
+0.00%
$888 million $86,088
4:42 PM $0.00889
+0.00%
$889 million $86,361
4:37 PM $0.00887
+0.00%
$887 million $86,375
4:32 PM $0.00886
+0.00%
$886 million $86,502
4:27 PM $0.00892
+0.00%
$892 million $86,404
4:22 PM $0.00891
+0.00%
$891 million $86,428
4:17 PM $0.0089
+0.00%
$890 million $86,884
4:12 PM $0.00889
+0.00%
$889 million $86,967
4:07 PM $0.00888
+0.00%
$888 million $87,108
4:02 PM $0.00889
+0.00%
$889 million $86,839
3:57 PM $0.0089
+0.00%
$890 million $87,323
3:52 PM $0.00891
+0.00%
$891 million $87,661
3:47 PM $0.0089
+0.00%
$890 million $86,986
3:42 PM $0.00887
+0.00%
$887 million $86,630
3:37 PM $0.00889
+0.00%
$889 million $86,522
3:32 PM $0.00891
+0.00%
$891 million $85,997
3:27 PM $0.00892
+0.00%
$892 million $86,159
3:22 PM $0.00889
+0.00%
$889 million $85,895
3:17 PM $0.00893
+0.00%
$893 million $86,308
3:12 PM $0.00885
+0.00%
$885 million $86,501
3:07 PM $0.00889
+0.00%
$889 million $86,501
3:02 PM $0.00886
+0.00%
$886 million $86,229
2:57 PM $0.00892
+0.00%
$892 million $86,301
2:52 PM $0.00892
+0.00%
$892 million $86,342
2:47 PM $0.00893
+0.00%
$893 million $86,066
2:42 PM $0.00886
+0.00%
$886 million $85,983
2:37 PM $0.00893
+0.00%
$893 million $85,852
2:32 PM $0.00885
+0.00%
$885 million $86,222
2:27 PM $0.00892
+0.00%
$892 million $85,992
2:22 PM $0.00893
+0.00%
$893 million $86,150
2:17 PM $0.00893
+0.00%
$893 million $85,696
2:12 PM $0.0089
+0.00%
$890 million $86,152
2:07 PM $0.00893
+0.00%
$893 million $85,811
2:02 PM $0.00893
+0.00%
$893 million $85,790
Download