Volante Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00976
+0.00%
$ -- $ 72,614
10:30 PM $ 0.00982
+0.00%
$ -- $ 72,707
10:25 PM $ 0.00982
+0.00%
$ -- $ 72,734
10:20 PM $ 0.00976
+0.00%
$ -- $ 72,742
10:15 PM $ 0.00976
+0.00%
$ -- $ 72,826
10:10 PM $ 0.00972
+0.00%
$ -- $ 72,924
10:05 PM $ 0.00968
+0.00%
$ -- $ 73,139
10:00 PM $ 0.00968
+0.00%
$ -- $ 73,060
9:55 PM $ 0.00982
+0.00%
$ -- $ 72,830
9:50 PM $ 0.0098
+0.00%
$ -- $ 72,670
9:45 PM $ 0.00975
+0.00%
$ -- $ 72,765
9:40 PM $ 0.00974
+0.00%
$ -- $ 72,824
9:35 PM $ 0.00973
+0.00%
$ -- $ 73,222
9:30 PM $ 0.00976
+0.00%
$ -- $ 73,222
9:25 PM $ 0.00976
+0.00%
$ -- $ 73,052
9:20 PM $ 0.00976
+0.00%
$ -- $ 73,208
9:15 PM $ 0.00982
+0.00%
$ -- $ 73,166
9:10 PM $ 0.00978
+0.00%
$ -- $ 73,297
9:05 PM $ 0.00981
+0.00%
$ -- $ 73,232
9:00 PM $ 0.00979
+0.00%
$ -- $ 73,126
8:55 PM $ 0.00977
+0.00%
$ -- $ 73,107
8:50 PM $ 0.00972
+0.00%
$ -- $ 73,331
8:45 PM $ 0.00972
+0.00%
$ -- $ 73,074
8:40 PM $ 0.00968
+0.00%
$ -- $ 73,024
8:35 PM $ 0.00972
+0.00%
$ -- $ 72,631
8:30 PM $ 0.0097
+0.00%
$ -- $ 72,519
8:25 PM $ 0.0097
+0.00%
$ -- $ 72,390
8:20 PM $ 0.00974
+0.00%
$ -- $ 72,672
8:15 PM $ 0.00978
+0.00%
$ -- $ 72,923
8:10 PM $ 0.00978
+0.00%
$ -- $ 72,770
8:05 PM $ 0.00975
+0.00%
$ -- $ 72,772
8:00 PM $ 0.00979
+0.00%
$ -- $ 72,730
7:55 PM $ 0.00974
+0.00%
$ -- $ 72,999
7:50 PM $ 0.00979
+0.00%
$ -- $ 72,882
7:45 PM $ 0.00979
+0.00%
$ -- $ 72,627
7:40 PM $ 0.00972
+0.00%
$ -- $ 72,597
7:35 PM $ 0.00968
+0.00%
$ -- $ 72,631
7:30 PM $ 0.00972
+0.00%
$ -- $ 72,753
7:25 PM $ 0.00979
+0.00%
$ -- $ 72,621
7:20 PM $ 0.00979
+0.00%
$ -- $ 72,563
7:15 PM $ 0.00979
+0.00%
$ -- $ 72,403
7:10 PM $ 0.00979
+0.00%
$ -- $ 72,826
7:05 PM $ 0.00979
+0.00%
$ -- $ 73,162
7:00 PM $ 0.00982
+0.00%
$ -- $ 73,490
Download