Volante Historical Data

VOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.13
-0.69%
$ 12.95 billion $ 174,052
Jul 13, 2025 $ 0.13
-0.88%
$ 13.04 billion $ 663,438
Jul 12, 2025 $ 0.132
-2.89%
$ 13.16 billion $ 336,646
Jul 11, 2025 $ 0.135
+1.78%
$ 13.53 billion $ 250,322
Jul 10, 2025 $ 0.143
-1.15%
$ 14.29 billion $ 9
Jul 9, 2025 $ 0.145
-0.06%
$ 14.46 billion $ 356,639
Jul 8, 2025 $ 0.145
+0.19%
$ 14.47 billion $ 707,746
Jul 7, 2025 $ 0.144
-0.11%
$ 14.44 billion $ 399,248
Jul 6, 2025 $ 0.145
+4.92%
$ 14.48 billion $ 574,866
Jul 5, 2025 $ 0.138
-5.27%
$ 13.8 billion $ 70,501
Jul 4, 2025 $ 0.146
+1.08%
$ 14.56 billion $ 240,271
Jul 3, 2025 $ 0.144
+5.02%
$ 14.41 billion $ 345,286
Jul 2, 2025 $ 0.137
-1.01%
$ 13.72 billion $ 115,435
Jul 1, 2025 $ 0.139
+0.69%
$ 13.86 billion $ 417,169
Jun 30, 2025 $ 0.138
-0.92%
$ 13.76 billion $ 396,291
Jun 29, 2025 $ 0.139
+0.07%
$ 13.89 billion $ 243,516
Jun 28, 2025 $ 0.139
+0.45%
$ 13.88 billion $ 272,189
Jun 27, 2025 $ 0.138
-0.45%
$ 13.81 billion $ 404,501
Jun 26, 2025 $ 0.139
+0.86%
$ 13.87 billion $ 635,038
Jun 25, 2025 $ 0.138
+2.49%
$ 13.76 billion $ 681,823
Jun 24, 2025 $ 0.134
+0.62%
$ 13.42 billion $ 166,064
Jun 23, 2025 $ 0.133
-0.71%
$ 13.34 billion $ 182,459
Jun 22, 2025 $ 0.134
+0.01%
$ 13.44 billion $ 210,236
Jun 21, 2025 $ 0.134
-0.21%
$ 13.44 billion $ 346,965
Jun 20, 2025 $ 0.135
-0.63%
$ 13.46 billion $ 351,735
Jun 19, 2025 $ 0.135
-0.26%
$ 13.55 billion $ 107,407
Jun 18, 2025 $ 0.136
-0.53%
$ 13.58 billion $ 190,007
Jun 17, 2025 $ 0.137
+0.11%
$ 13.66 billion $ 264,435
Jun 16, 2025 $ 0.136
-0.35%
$ 13.64 billion $ 344,041
Jun 15, 2025 $ 0.137
-0.54%
$ 13.69 billion $ 503,587
Jun 14, 2025 $ 0.138
+0.11%
$ 13.76 billion $ 51,319
Jun 13, 2025 $ 0.137
-0.64%
$ 13.75 billion $ 271,003
Jun 12, 2025 $ 0.138
+3.15%
$ 13.84 billion $ 339,730
Jun 11, 2025 $ 0.133
+9.09%
$ 13.3 billion $ 695,518
Jun 10, 2025 $ 0.122
-19.09%
$ 12.19 billion $ 84,983
Jun 9, 2025 $ 0.156
-0.15%
$ 15.63 billion $ 235,306
Jun 8, 2025 $ 0.157
-0.43%
$ 15.66 billion $ 228,473
Jun 7, 2025 $ 0.157
+0.28%
$ 15.71 billion $ 594,599
Jun 6, 2025 $ 0.157
-0.77%
$ 15.68 billion $ 422,559
Jun 5, 2025 $ 0.158
+4.11%
$ 15.8 billion $ 580,096
Jun 4, 2025 $ 0.152
-0.20%
$ 15.17 billion $ 20,632
Jun 3, 2025 $ 0.152
-0.63%
$ 15.2 billion $ 208,096
Jun 2, 2025 $ 0.153
+0.65%
$ 15.3 billion $ 320,036
Jun 1, 2025 $ 0.152
-0.17%
$ 15.2 billion $ 2.76 million
May 31, 2025 $ 0.153
-2.19%
$ 15.27 billion $ 304,884
May 30, 2025 $ 0.156
+2.88%
$ 15.62 billion $ 1.33 million
May 29, 2025 $ 0.152
-0.67%
$ 15.18 billion $ 757,462
May 28, 2025 $ 0.153
+1.24%
$ 15.28 billion $ 891,118
May 27, 2025 $ 0.151
+0.65%
$ 15.09 billion $ 752,962
May 26, 2025 $ 0.15
-0.68%
$ 14.99 billion $ 74,418