Volante Historical Data

VOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0177
+0.80%
$ 1.77 billion $ 67,329
Apr 26, 12 AM $ 0.0176
-0.45%
$ 1.76 billion $ 66,412
Apr 25, 11 PM $ 0.0177
+0.23%
$ 1.77 billion $ 66,639
Apr 25, 10 PM $ 0.0177
+0.51%
$ 1.77 billion $ 65,709
Apr 25, 9 PM $ 0.0176
-0.23%
$ 1.76 billion $ 65,775
Apr 25, 8 PM $ 0.0177
+0.00%
$ 1.77 billion $ 66,352
Apr 25, 7 PM $ 0.0177
-0.17%
$ 1.77 billion $ 65,780
Apr 25, 6 PM $ 0.0177
+0.28%
$ 1.77 billion $ 65,849
Apr 25, 5 PM $ 0.0177
+0.06%
$ 1.77 billion $ 66,463
Apr 25, 4 PM $ 0.0176
-0.11%
$ 1.76 billion $ 66,169
Apr 25, 3 PM $ 0.0176
-0.56%
$ 1.76 billion $ 67,160
Apr 25, 2 PM $ 0.0177
-0.06%
$ 1.77 billion $ 68,552
Apr 25, 1 PM $ 0.0177
+0.17%
$ 1.77 billion $ 68,565
Apr 25, 12 PM $ 0.0177
+0.57%
$ 1.77 billion $ 68,607
Apr 25, 11 AM $ 0.0177
-0.28%
$ 1.77 billion $ 69,126
Apr 25, 10 AM $ 0.0177
+0.17%
$ 1.77 billion $ 69,688
Apr 25, 9 AM $ 0.0176
-0.90%
$ 1.76 billion $ 70,982
Apr 25, 8 AM $ 0.0177
+0.91%
$ 1.77 billion $ 71,359
Apr 25, 7 AM $ 0.0175
-0.96%
$ 1.75 billion $ 71,303
Apr 25, 6 AM $ 0.0177
+0.51%
$ 1.77 billion $ 72,222
Apr 25, 5 AM $ 0.0176
-0.68%
$ 1.76 billion $ 72,547
Apr 25, 4 AM $ 0.0177
+0.68%
$ 1.77 billion $ 72,351
Apr 25, 3 AM $ 0.0177
+0.00%
$ 1.77 billion $ 72,552
Apr 25, 2 AM $ 0.0177
+0.23%
$ 1.77 billion $ 73,031
Apr 25, 1 AM $ 0.0177
-0.11%
$ 1.77 billion $ 78,079
Apr 25, 12 AM $ 0.0177
+0.68%
$ 1.77 billion $ 78,493
Apr 24, 11 PM $ 0.0176
-0.06%
$ 1.76 billion $ 78,749
Apr 24, 10 PM $ 0.0176
+0.34%
$ 1.76 billion $ 79,015
Apr 24, 9 PM $ 0.0176
-0.56%
$ 1.76 billion $ 79,528
Apr 24, 8 PM $ 0.0176
-0.40%
$ 1.76 billion $ 78,563
Apr 24, 7 PM $ 0.0177
+0.00%
$ 1.77 billion $ 77,659
Apr 24, 6 PM $ 0.0177
+0.86%
$ 1.77 billion $ 78,212
Apr 24, 5 PM $ 0.0176
-0.73%
$ 1.76 billion $ 77,581
Apr 24, 4 PM $ 0.0177
+0.34%
$ 1.77 billion $ 77,986
Apr 24, 3 PM $ 0.0177
+0.23%
$ 1.77 billion $ 77,182
Apr 24, 2 PM $ 0.0177
-0.17%
$ 1.77 billion $ 77,382
Apr 24, 1 PM $ 0.0177
+0.45%
$ 1.77 billion $ 77,221
Apr 24, 12 PM $ 0.0176
+2.86%
$ 1.76 billion $ 77,483
Apr 24, 11 AM $ 0.0171
-1.33%
$ 1.71 billion $ 77,338
Apr 24, 10 AM $ 0.0174
+2.17%
$ 1.74 billion $ 77,248
Apr 24, 9 AM $ 0.0178
+0.11%
$ 1.78 billion $ 76,919
Apr 24, 8 AM $ 0.0166
-6.73%
$ 1.66 billion $ 77,224
Apr 24, 7 AM $ 0.0178
-0.17%
$ 1.78 billion $ 76,549
Apr 24, 6 AM $ 0.0179
-0.78%
$ 1.78 billion $ 75,553
Apr 24, 2 AM $ 0.018
-0.17%
$ 1.8 billion $ 72,533
Apr 24, 1 AM $ 0.018
+0.33%
$ 1.8 billion $ 71,299
Apr 24, 12 AM $ 0.018
-0.17%
$ 1.8 billion $ 71,893
Apr 23, 11 PM $ 0.018
-0.11%
$ 1.8 billion $ 71,229
Apr 23, 10 PM $ 0.018
-0.11%
$ 1.8 billion $ 71,569
Apr 23, 9 PM $ 0.018
+0.06%
$ 1.8 billion $ 72,463