Volante Historical Data

VOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.00917
-0.22%
$917 million $91,865
Aug 15, 1 AM $0.00917
-0.22%
$917 million $92,155
Aug 15, 12 AM $0.00919
+0.00%
$919 million $91,257
Aug 14, 11 PM $0.00917
+0.33%
$917 million $90,169
Aug 14, 10 PM $0.00914
-0.11%
$914 million $90,161
Aug 14, 9 PM $0.00918
-0.11%
$918 million $89,627
Aug 14, 8 PM $0.00915
-0.11%
$915 million $89,530
Aug 14, 7 PM $0.00919
+0.11%
$919 million $89,989
Aug 14, 6 PM $0.00916
-0.22%
$916 million $89,750
Aug 14, 5 PM $0.00919
+0.00%
$919 million $89,368
Aug 14, 4 PM $0.00918
-0.11%
$918 million $89,928
Aug 14, 3 PM $0.00919
+0.66%
$919 million $90,040
Aug 14, 2 PM $0.00913
-0.22%
$913 million $91,356
Aug 14, 1 PM $0.00917
+0.11%
$917 million $92,398
Aug 14, 12 PM $0.00919
+0.77%
$919 million $92,321
Aug 14, 11 AM $0.00916
-0.22%
$916 million $92,689
Aug 14, 10 AM $0.00918
+0.11%
$918 million $92,474
Aug 14, 9 AM $0.00914
-0.11%
$914 million $91,376
Aug 14, 8 AM $0.00916
-0.11%
$916 million $89,821
Aug 14, 7 AM $0.00912
-0.33%
$912 million $89,715
Aug 14, 6 AM $0.00919
-0.11%
$919 million $89,172
Aug 14, 5 AM $0.0092
+0.44%
$920 million $88,928
Aug 14, 4 AM $0.00918
-0.22%
$918 million $88,694
Aug 14, 3 AM $0.0092
+0.00%
$920 million $88,147
Aug 14, 2 AM $0.0092
+0.11%
$920 million $88,687
Aug 14, 1 AM $0.00918
+0.11%
$918 million $88,030
Aug 14, 12 AM $0.00917
+0.55%
$917 million $88,161
Aug 13, 11 PM $0.0092
+0.66%
$920 million $88,864
Aug 13, 10 PM $0.00913
-0.65%
$913 million $88,815
Aug 13, 9 PM $0.00919
+0.44%
$919 million $89,048
Aug 13, 8 PM $0.00913
-0.65%
$913 million $89,115
Aug 13, 7 PM $0.00917
+0.11%
$917 million $88,470
Aug 13, 6 PM $0.00919
-0.11%
$919 million $89,109
Aug 13, 5 PM $0.00919
+0.44%
$919 million $89,384
Aug 13, 4 PM $0.00911
-0.98%
$911 million $89,046
Aug 13, 3 PM $0.00917
-0.33%
$917 million $90,355
Aug 13, 2 PM $0.00914
-0.54%
$914 million $90,634
Aug 13, 1 PM $0.00915
-0.22%
$915 million $90,330
Aug 13, 12 PM $0.00919
+0.55%
$919 million $90,907
Aug 13, 11 AM $0.00917
+0.11%
$917 million $90,234
Aug 13, 10 AM $0.00918
+0.00%
$918 million $89,567
Aug 13, 9 AM $0.00919
+0.11%
$919 million $90,396
Aug 13, 8 AM $0.00916
-0.11%
$916 million $90,902
Aug 13, 7 AM $0.00918
-0.11%
$918 million $91,210
Aug 13, 6 AM $0.00919
+0.00%
$919 million $91,931
Aug 13, 5 AM $0.00919
+0.00%
$919 million $92,170
Aug 13, 4 AM $0.00917
-0.11%
$917 million $92,782
Aug 13, 3 AM $0.00918
+0.22%
$918 million $92,425
Aug 13, 2 AM $0.00919
+0.55%
$919 million $91,572
Aug 13, 1 AM $0.00914
-0.22%
$914 million $92,745