Volante Historical Data

VOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00993
-0.10%
$ 993 million $ 72,014
Jun 13, 8 AM $ 0.00994
-0.30%
$ 994 million $ 72,273
Jun 13, 7 AM $ 0.00997
+1.63%
$ 997 million $ 72,694
Jun 13, 6 AM $ 0.0098
-0.91%
$ 980 million $ 71,873
Jun 13, 5 AM $ 0.01
+0.00%
$ 1,000 million $ 72,137
Jun 13, 4 AM $ 0.01
+0.30%
$ 1,000 million $ 71,825
Jun 13, 3 AM $ 0.01
+1.21%
$ 1,000 million $ 71,029
Jun 13, 2 AM $ 0.00987
-1.20%
$ 987 million $ 70,420
Jun 13, 1 AM $ 0.00999
+0.81%
$ 999 million $ 70,098
Jun 13, 12 AM $ 0.00991
-0.70%
$ 991 million $ 70,430
Jun 12, 11 PM $ 0.00995
-0.10%
$ 995 million $ 70,742
Jun 12, 10 PM $ 0.00996
-0.20%
$ 996 million $ 70,853
Jun 12, 9 PM $ 0.00997
+0.10%
$ 997 million $ 71,117
Jun 12, 8 PM $ 0.00996
+0.10%
$ 996 million $ 70,794
Jun 12, 7 PM $ 0.00996
+0.91%
$ 996 million $ 71,137
Jun 12, 6 PM $ 0.00987
-1.20%
$ 987 million $ 71,224
Jun 12, 5 PM $ 0.00999
-0.20%
$ 999 million $ 71,792
Jun 12, 4 PM $ 0.01
+0.60%
$ 1 billion $ 71,810
Jun 12, 3 PM $ 0.00994
-0.60%
$ 994 million $ 71,063
Jun 12, 2 PM $ 0.01
+0.50%
$ 1,000 million $ 70,544
Jun 12, 1 PM $ 0.00993
+0.91%
$ 993 million $ 71,238
Jun 12, 12 PM $ 0.00984
-0.91%
$ 984 million $ 71,669
Jun 12, 11 AM $ 0.00994
-0.60%
$ 994 million $ 72,403
Jun 12, 10 AM $ 0.00998
-0.10%
$ 998 million $ 72,310
Jun 12, 9 AM $ 0.00998
+1.32%
$ 998 million $ 70,832
Jun 12, 8 AM $ 0.00991
-0.20%
$ 991 million $ 70,720
Jun 12, 7 AM $ 0.00991
-0.80%
$ 991 million $ 69,875
Jun 12, 6 AM $ 0.01
+0.50%
$ 1,000 million $ 70,679
Jun 12, 5 AM $ 0.00995
-0.30%
$ 995 million $ 70,130
Jun 12, 4 AM $ 0.00996
-0.20%
$ 996 million $ 71,261
Jun 12, 3 AM $ 0.00996
+0.20%
$ 996 million $ 71,902
Jun 12, 2 AM $ 0.00994
-0.10%
$ 994 million $ 71,899
Jun 12, 1 AM $ 0.01
+0.30%
$ 1,000 million $ 71,846
Jun 12, 12 AM $ 0.01
+0.30%
$ 1,000 million $ 71,889
Jun 11, 11 PM $ 0.00997
+0.30%
$ 997 million $ 73,064
Jun 11, 10 PM $ 0.0099
-0.90%
$ 990 million $ 72,268
Jun 11, 9 PM $ 0.01
+0.60%
$ 1,000 million $ 72,040
Jun 11, 8 PM $ 0.00999
-0.10%
$ 999 million $ 71,829
Jun 11, 7 PM $ 0.00996
+0.81%
$ 996 million $ 72,890
Jun 11, 6 PM $ 0.00983
-0.20%
$ 983 million $ 72,033
Jun 11, 5 PM $ 0.00988
-0.30%
$ 988 million $ 71,637
Jun 11, 4 PM $ 0.00983
-1.21%
$ 983 million $ 70,941
Jun 11, 3 PM $ 0.00999
+0.20%
$ 999 million $ 70,636
Jun 11, 2 PM $ 0.00989
-1.00%
$ 989 million $ 70,877
Jun 11, 1 PM $ 0.00998
+0.81%
$ 998 million $ 71,063
Jun 11, 12 PM $ 0.0099
-0.30%
$ 990 million $ 70,275
Jun 11, 11 AM $ 0.00998
-0.10%
$ 998 million $ 68,261
Jun 11, 10 AM $ 0.00996
-0.30%
$ 996 million $ 68,999
Jun 11, 9 AM $ 0.00998
+0.00%
$ 998 million $ 70,180
Jun 11, 8 AM $ 0.00996
-0.30%
$ 996 million $ 70,030