Coinranking
Volante Historical Data
VOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2025 | $0.0501 | -3.74% | ||
| Sep 10, 2025 | $0.052 | -2.38% | ||
| Sep 9, 2025 | $0.0533 | -6.06% | ||
| Sep 8, 2025 | $0.0568 | -6.45% | ||
| Sep 7, 2025 | $0.0607 | -0.21% | ||
| Sep 6, 2025 | $0.0608 | -1.55% | ||
| Sep 5, 2025 | $0.0618 | +1.03% | ||
| Sep 4, 2025 | $0.061 | +0.19% | ||
| Sep 3, 2025 | $0.0608 | -3.85% | ||
| Sep 2, 2025 | $0.0633 | +0.07% | ||
| Sep 1, 2025 | $0.0632 | +1.16% | ||
| Aug 31, 2025 | $0.0628 | +1.23% | ||
| Aug 30, 2025 | $0.062 | -0.66% | ||
| Aug 29, 2025 | $0.0624 | -0.31% | ||
| Aug 28, 2025 | $0.0626 | -1.04% | ||
| Aug 27, 2025 | $0.0631 | -0.50% | ||
| Aug 26, 2025 | $0.0634 | -1.01% | ||
| Aug 25, 2025 | $0.0641 | -2.75% | ||
| Aug 24, 2025 | $0.0657 | -0.43% | ||
| Aug 23, 2025 | $0.0666 | +1.25% | ||
| Aug 22, 2025 | $0.0656 | +0.26% | ||
| Aug 21, 2025 | $0.0652 | -0.95% | ||
| Aug 20, 2025 | $0.0659 | +0.65% | ||
| Aug 19, 2025 | $0.0654 | +0.08% | ||
| Aug 18, 2025 | $0.0654 | -0.10% | ||
| Aug 17, 2025 | $0.0654 | +4.92% | ||
| Aug 16, 2025 | $0.0623 | -0.34% | ||
| Aug 15, 2025 | $0.0625 | -3.07% | ||
| Aug 14, 2025 | $0.0644 | -10.94% | ||
| Aug 13, 2025 | $0.0723 | -10.79% | ||
| Aug 12, 2025 | $0.0811 | -10.03% | ||
| Aug 11, 2025 | $0.0901 | -1.06% | ||
| Aug 10, 2025 | $0.0911 | -1.32% | ||
| Aug 9, 2025 | $0.0924 | -2.00% | ||
| Aug 8, 2025 | $0.0943 | +0.24% | ||
| Aug 7, 2025 | $0.0941 | -3.05% | ||
| Aug 6, 2025 | $0.097 | +2.34% | ||
| Aug 5, 2025 | $0.0948 | +0.26% | ||
| Aug 4, 2025 | $0.0945 | -2.99% | ||
| Aug 3, 2025 | $0.0974 | +1.87% | ||
| Aug 2, 2025 | $0.0956 | -2.14% | ||
| Aug 1, 2025 | $0.0977 | +0.92% | ||
| Jul 31, 2025 | $0.0968 | +1.91% | ||
| Jul 30, 2025 | $0.0949 | -2.77% | ||
| Jul 29, 2025 | $0.0976 | -0.62% | ||
| Jul 28, 2025 | $0.0983 | -1.81% | ||
| Jul 27, 2025 | $0.1 | +0.98% | ||
| Jul 26, 2025 | $0.099 | -7.84% | ||
| Jul 25, 2025 | $0.107 | +8.77% | ||
| Jul 24, 2025 | $0.0988 | -8.22% | ||