Volante Historical Data

VOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.00914
-0.22%
$914 million $92,745
Aug 13, 12 AM $0.00918
+0.44%
$918 million $92,797
Aug 12, 11 PM $0.00914
-0.11%
$914 million $93,352
Aug 12, 10 PM $0.00919
+0.11%
$919 million $92,195
Aug 12, 9 PM $0.00918
+0.33%
$918 million $92,223
Aug 12, 8 PM $0.0092
+0.33%
$920 million $91,339
Aug 12, 7 PM $0.00916
-0.22%
$916 million $90,927
Aug 12, 6 PM $0.00917
+0.11%
$917 million $90,791
Aug 12, 5 PM $0.00916
-0.22%
$916 million $90,313
Aug 12, 4 PM $0.00919
+0.00%
$919 million $89,770
Aug 12, 3 PM $0.00918
+0.11%
$918 million $88,528
Aug 12, 2 PM $0.00918
-0.11%
$918 million $86,790
Aug 12, 1 PM $0.00919
+0.11%
$919 million $86,904
Aug 12, 12 PM $0.00918
-0.11%
$918 million $86,219
Aug 12, 11 AM $0.00914
-0.11%
$914 million $87,351
Aug 12, 10 AM $0.00917
-0.22%
$917 million $88,939
Aug 12, 9 AM $0.00916
+0.00%
$916 million $89,128
Aug 12, 8 AM $0.00919
+0.11%
$919 million $89,557
Aug 12, 7 AM $0.00916
-0.33%
$916 million $89,225
Aug 12, 6 AM $0.00914
-0.44%
$914 million $87,750
Aug 12, 5 AM $0.00917
-0.22%
$917 million $87,078
Aug 12, 4 AM $0.00919
+0.00%
$919 million $86,839
Aug 12, 3 AM $0.00919
+0.11%
$919 million $86,493
Aug 12, 2 AM $0.00909
-0.55%
$909 million $86,254
Aug 12, 1 AM $0.00914
-0.33%
$914 million $85,492
Aug 12, 12 AM $0.00919
+0.44%
$919 million $84,729
Aug 11, 11 PM $0.00919
+0.22%
$919 million $84,188
Aug 11, 10 PM $0.00914
-0.33%
$914 million $85,273
Aug 11, 9 PM $0.00917
+0.66%
$917 million $84,428
Aug 11, 8 PM $0.0091
-0.55%
$910 million $84,326
Aug 11, 7 PM $0.00916
+0.22%
$916 million $83,230
Aug 11, 6 PM $0.00914
+0.55%
$914 million $83,513
Aug 11, 5 PM $0.00914
-0.22%
$914 million $83,279
Aug 11, 4 PM $0.00916
+0.44%
$916 million $83,109
Aug 11, 3 PM $0.00912
-0.33%
$912 million $82,954
Aug 11, 2 PM $0.00919
+0.22%
$919 million $82,731
Aug 11, 1 PM $0.00914
-0.44%
$914 million $81,585
Aug 11, 12 PM $0.00915
-0.54%
$915 million $80,457
Aug 11, 11 AM $0.0092
+0.33%
$920 million $79,258
Aug 11, 10 AM $0.00915
-0.33%
$915 million $77,178
Aug 11, 9 AM $0.00917
+0.00%
$917 million $76,221
Aug 11, 8 AM $0.00919
-0.11%
$919 million $74,420
Aug 11, 7 AM $0.00919
+0.33%
$919 million $74,165
Aug 11, 6 AM $0.00919
+0.00%
$919 million $75,163
Aug 11, 5 AM $0.00919
+0.11%
$919 million $74,643
Aug 11, 4 AM $0.00916
-0.22%
$916 million $74,519
Aug 11, 3 AM $0.00919
+0.55%
$919 million $75,456
Aug 11, 2 AM $0.00916
-0.33%
$916 million $76,135
Aug 11, 1 AM $0.00913
-0.65%
$913 million $76,503
Aug 11, 12 AM $0.00916
-0.22%
$916 million $76,591