Volante Historical Data

VOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.018
+0.06%
$ 1.8 billion $ 72,463
Apr 23, 8 PM $ 0.018
-0.17%
$ 1.8 billion $ 73,358
Apr 23, 7 PM $ 0.0181
+0.00%
$ 1.8 billion $ 73,700
Apr 23, 6 PM $ 0.018
+0.11%
$ 1.8 billion $ 73,438
Apr 23, 5 PM $ 0.0181
+0.84%
$ 1.81 billion $ 74,065
Apr 23, 4 PM $ 0.018
+0.11%
$ 1.8 billion $ 73,451
Apr 23, 3 PM $ 0.0179
-0.33%
$ 1.79 billion $ 73,059
Apr 23, 2 PM $ 0.0179
-0.78%
$ 1.79 billion $ 72,299
Apr 23, 1 PM $ 0.018
+0.06%
$ 1.8 billion $ 73,034
Apr 23, 12 PM $ 0.018
-0.06%
$ 1.8 billion $ 73,767
Apr 23, 11 AM $ 0.018
+0.50%
$ 1.8 billion $ 73,306
Apr 23, 10 AM $ 0.018
-0.33%
$ 1.8 billion $ 73,431
Apr 23, 9 AM $ 0.0181
+0.22%
$ 1.8 billion $ 72,937
Apr 23, 8 AM $ 0.018
+0.00%
$ 1.8 billion $ 71,881
Apr 23, 7 AM $ 0.018
-0.28%
$ 1.8 billion $ 71,893
Apr 23, 6 AM $ 0.018
+0.00%
$ 1.8 billion $ 71,422
Apr 23, 5 AM $ 0.018
+0.11%
$ 1.8 billion $ 71,024
Apr 23, 4 AM $ 0.018
+0.17%
$ 1.8 billion $ 71,079
Apr 23, 3 AM $ 0.018
+0.00%
$ 1.8 billion $ 71,815
Apr 23, 2 AM $ 0.018
+0.22%
$ 1.8 billion $ 71,712
Apr 23, 1 AM $ 0.0179
-0.45%
$ 1.79 billion $ 71,225
Apr 23, 12 AM $ 0.0181
+0.17%
$ 1.8 billion $ 70,207
Apr 22, 11 PM $ 0.018
+0.06%
$ 1.8 billion $ 69,791
Apr 22, 10 PM $ 0.0181
+0.22%
$ 1.8 billion $ 69,315
Apr 22, 9 PM $ 0.018
+0.06%
$ 1.8 billion $ 68,267
Apr 22, 8 PM $ 0.0181
+0.45%
$ 1.8 billion $ 67,640
Apr 22, 7 PM $ 0.018
-0.22%
$ 1.8 billion $ 67,884
Apr 22, 6 PM $ 0.018
-0.06%
$ 1.8 billion $ 68,091
Apr 22, 5 PM $ 0.018
+0.73%
$ 1.8 billion $ 68,266
Apr 22, 4 PM $ 0.018
-0.06%
$ 1.8 billion $ 67,961
Apr 22, 3 PM $ 0.0181
+0.33%
$ 1.8 billion $ 67,735
Apr 22, 2 PM $ 0.018
-0.17%
$ 1.8 billion $ 67,604
Apr 22, 1 PM $ 0.018
-0.11%
$ 1.8 billion $ 67,466
Apr 22, 12 PM $ 0.018
+0.11%
$ 1.8 billion $ 66,664
Apr 22, 11 AM $ 0.0181
+0.22%
$ 1.8 billion $ 66,534
Apr 22, 10 AM $ 0.0181
+0.28%
$ 1.8 billion $ 65,438
Apr 22, 9 AM $ 0.0181
+0.28%
$ 1.81 billion $ 65,401
Apr 22, 8 AM $ 0.018
-0.06%
$ 1.8 billion $ 65,442
Apr 22, 7 AM $ 0.018
-0.28%
$ 1.8 billion $ 65,804
Apr 22, 6 AM $ 0.018
+0.50%
$ 1.8 billion $ 67,235
Apr 22, 5 AM $ 0.0179
-0.17%
$ 1.79 billion $ 66,912
Apr 22, 4 AM $ 0.018
+0.06%
$ 1.8 billion $ 66,617
Apr 22, 3 AM $ 0.0179
-0.72%
$ 1.79 billion $ 65,887
Apr 22, 2 AM $ 0.0179
-0.66%
$ 1.79 billion $ 66,327
Apr 22, 1 AM $ 0.018
-0.11%
$ 1.8 billion $ 66,672
Apr 22, 12 AM $ 0.0181
+0.17%
$ 1.8 billion $ 66,625
Apr 21, 11 PM $ 0.0179
-0.44%
$ 1.79 billion $ 67,506
Apr 21, 10 PM $ 0.018
-0.11%
$ 1.8 billion $ 67,791
Apr 21, 9 PM $ 0.018
+0.17%
$ 1.8 billion $ 67,982
Apr 21, 8 PM $ 0.018
+0.45%
$ 1.8 billion $ 68,688