Volante Historical Data

VOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00998
+0.00%
$ 998 million $ 70,180
Jun 11, 8 AM $ 0.00996
-0.30%
$ 996 million $ 70,030
Jun 11, 7 AM $ 0.00999
+0.50%
$ 999 million $ 69,773
Jun 11, 6 AM $ 0.00997
+0.20%
$ 997 million $ 69,970
Jun 11, 5 AM $ 0.00995
+0.20%
$ 995 million $ 70,615
Jun 11, 4 AM $ 0.00991
-0.60%
$ 991 million $ 69,697
Jun 11, 3 AM $ 0.00991
-0.70%
$ 991 million $ 70,471
Jun 11, 2 AM $ 0.00996
+0.10%
$ 996 million $ 70,291
Jun 11, 1 AM $ 0.00995
+0.61%
$ 995 million $ 70,225
Jun 11, 12 AM $ 0.00986
-0.20%
$ 986 million $ 69,689
Jun 10, 11 PM $ 0.00994
+0.40%
$ 994 million $ 68,706
Jun 10, 10 PM $ 0.00997
+0.10%
$ 997 million $ 69,307
Jun 10, 9 PM $ 0.00997
+0.61%
$ 997 million $ 69,020
Jun 10, 8 PM $ 0.00999
+0.00%
$ 999 million $ 69,682
Jun 10, 7 PM $ 0.00994
+0.91%
$ 994 million $ 69,257
Jun 10, 6 PM $ 0.00997
+0.40%
$ 997 million $ 69,881
Jun 10, 5 PM $ 0.00991
-0.30%
$ 991 million $ 70,541
Jun 10, 4 PM $ 0.00998
-0.10%
$ 998 million $ 70,490
Jun 10, 3 PM $ 0.00999
+1.11%
$ 999 million $ 70,671
Jun 10, 2 PM $ 0.01
+0.10%
$ 1,000 million $ 70,777
Jun 10, 1 PM $ 0.00996
+0.10%
$ 996 million $ 70,256
Jun 10, 12 PM $ 0.00992
-0.30%
$ 992 million $ 71,495
Jun 10, 11 AM $ 0.00995
-0.40%
$ 995 million $ 72,383
Jun 10, 10 AM $ 0.00995
+0.10%
$ 995 million $ 71,883
Jun 10, 9 AM $ 0.00994
-0.60%
$ 994 million $ 72,296
Jun 10, 8 AM $ 0.01
+0.70%
$ 1,000 million $ 72,060
Jun 10, 7 AM $ 0.00996
-0.50%
$ 996 million $ 72,645
Jun 10, 6 AM $ 0.01
+2.67%
$ 1 billion $ 72,187
Jun 10, 5 AM $ 0.00973
-0.41%
$ 973 million $ 71,316
Jun 10, 4 AM $ 0.00977
+0.83%
$ 977 million $ 74,718
Jun 10, 3 AM $ 0.00974
-0.20%
$ 974 million $ 73,565
Jun 10, 2 AM $ 0.00975
-0.31%
$ 975 million $ 74,170
Jun 10, 1 AM $ 0.00978
+0.10%
$ 978 million $ 74,223
Jun 10, 12 AM $ 0.00977
+1.77%
$ 977 million $ 75,461
Jun 9, 11 PM $ 0.00963
-0.52%
$ 963 million $ 75,273
Jun 9, 10 PM $ 0.00975
-0.10%
$ 975 million $ 75,279
Jun 9, 9 PM $ 0.00971
+0.10%
$ 971 million $ 76,053
Jun 9, 8 PM $ 0.00975
+0.52%
$ 975 million $ 75,668
Jun 9, 7 PM $ 0.00977
+0.41%
$ 977 million $ 75,192
Jun 9, 6 PM $ 0.00975
+0.21%
$ 975 million $ 75,449
Jun 9, 5 PM $ 0.00977
+0.41%
$ 977 million $ 74,502
Jun 9, 4 PM $ 0.00973
+0.41%
$ 973 million $ 74,890
Jun 9, 12 PM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 11 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 10 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 9 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 8 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 7 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 6 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0.001
Jun 9, 5 AM $ 0.0121
+1.50%
$ 1.21 billion $ 0.001