Volante Historical Data

VOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.018
+0.45%
$ 1.8 billion $ 68,688
Apr 21, 7 PM $ 0.018
-0.39%
$ 1.8 billion $ 68,244
Apr 21, 6 PM $ 0.018
+0.17%
$ 1.8 billion $ 68,860
Apr 21, 5 PM $ 0.018
-0.44%
$ 1.8 billion $ 68,712
Apr 21, 4 PM $ 0.018
+0.73%
$ 1.8 billion $ 68,380
Apr 21, 3 PM $ 0.018
+0.33%
$ 1.8 billion $ 69,507
Apr 21, 2 PM $ 0.018
-0.44%
$ 1.8 billion $ 70,749
Apr 21, 1 PM $ 0.0181
+0.61%
$ 1.8 billion $ 69,949
Apr 21, 12 PM $ 0.0179
-0.89%
$ 1.79 billion $ 70,260
Apr 21, 11 AM $ 0.018
+0.45%
$ 1.8 billion $ 70,723
Apr 21, 10 AM $ 0.018
+0.96%
$ 1.8 billion $ 71,347
Apr 21, 9 AM $ 0.0179
+1.94%
$ 1.79 billion $ 71,690
Apr 21, 8 AM $ 0.0181
+4.03%
$ 1.81 billion $ 72,917
Apr 21, 7 AM $ 0.0174
-4.20%
$ 1.73 billion $ 73,503
Apr 21, 6 AM $ 0.0181
+2.32%
$ 1.81 billion $ 72,066
Apr 21, 5 AM $ 0.0177
-2.10%
$ 1.77 billion $ 73,444
Apr 21, 4 AM $ 0.0181
-0.11%
$ 1.81 billion $ 73,565
Apr 21, 3 AM $ 0.018
-0.55%
$ 1.8 billion $ 74,135
Apr 21, 2 AM $ 0.0181
+0.17%
$ 1.81 billion $ 75,859
Apr 21, 1 AM $ 0.0181
-0.06%
$ 1.81 billion $ 75,446
Apr 21, 12 AM $ 0.0181
+0.50%
$ 1.81 billion $ 76,390
Apr 20, 11 PM $ 0.0181
+0.06%
$ 1.81 billion $ 77,036
Apr 20, 10 PM $ 0.018
-0.22%
$ 1.8 billion $ 76,844
Apr 20, 9 PM $ 0.0181
+0.00%
$ 1.81 billion $ 77,036
Apr 20, 8 PM $ 0.0181
+0.33%
$ 1.81 billion $ 76,740
Apr 20, 7 PM $ 0.0181
+0.06%
$ 1.81 billion $ 77,118
Apr 20, 6 PM $ 0.0181
+0.06%
$ 1.81 billion $ 76,654
Apr 20, 5 PM $ 0.0181
+0.28%
$ 1.81 billion $ 75,674
Apr 20, 4 PM $ 0.0181
-0.22%
$ 1.81 billion $ 76,344
Apr 20, 3 PM $ 0.0181
-0.06%
$ 1.81 billion $ 76,222
Apr 20, 2 PM $ 0.0181
-0.06%
$ 1.8 billion $ 75,266
Apr 20, 1 PM $ 0.0181
-0.33%
$ 1.81 billion $ 75,717
Apr 20, 12 PM $ 0.0181
+0.11%
$ 1.81 billion $ 75,382
Apr 20, 11 AM $ 0.0181
+1.09%
$ 1.81 billion $ 75,992
Apr 20, 10 AM $ 0.0179
+524.31%
$ 1.79 billion $ 76,724
Apr 20, 4 AM $ 0.0153
-0.20%
$ 1.53 billion $ 73,342
Apr 20, 3 AM $ 0.0154
+1.25%
$ 1.53 billion $ 73,197
Apr 20, 2 AM $ 0.0151
-0.33%
$ 1.51 billion $ 71,363
Apr 20, 1 AM $ 0.0152
-0.20%
$ 1.52 billion $ 72,401
Apr 20, 12 AM $ 0.0152
+0.07%
$ 1.52 billion $ 72,574
Apr 19, 11 PM $ 0.0152
-0.13%
$ 1.52 billion $ 71,900
Apr 19, 10 PM $ 0.0152
-0.20%
$ 1.52 billion $ 72,467
Apr 19, 9 PM $ 0.0152
+1.20%
$ 1.52 billion $ 72,564
Apr 19, 8 PM $ 0.0152
+0.26%
$ 1.52 billion $ 72,820
Apr 19, 7 PM $ 0.0152
+0.20%
$ 1.52 billion $ 73,002
Apr 19, 6 PM $ 0.0151
-0.07%
$ 1.51 billion $ 73,742
Apr 19, 5 PM $ 0.0152
-0.20%
$ 1.52 billion $ 74,173
Apr 19, 4 PM $ 0.0152
+0.53%
$ 1.52 billion $ 74,264
Apr 19, 3 PM $ 0.0152
+0.20%
$ 1.52 billion $ 73,563
Apr 19, 2 PM $ 0.0151
-0.20%
$ 1.51 billion $ 73,690