Volante Historical Data

VOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.00916
-0.22%
$916 million $76,591
Aug 10, 11 PM $0.00915
+0.22%
$915 million $75,404
Aug 10, 10 PM $0.00917
+0.22%
$917 million $74,285
Aug 10, 9 PM $0.00909
-0.11%
$909 million $74,470
Aug 10, 8 PM $0.00917
+0.44%
$917 million $75,025
Aug 10, 7 PM $0.00916
+0.66%
$916 million $75,336
Aug 10, 6 PM $0.00908
-0.11%
$908 million $75,523
Aug 10, 5 PM $0.00918
+1.44%
$918 million $74,813
Aug 10, 4 PM $0.00903
-1.74%
$903 million $74,396
Aug 10, 3 PM $0.00911
-0.76%
$911 million $73,464
Aug 10, 2 PM $0.00915
-0.33%
$915 million $74,021
Aug 10, 1 PM $0.00916
+0.33%
$916 million $74,773
Aug 10, 12 PM $0.00917
-0.11%
$917 million $75,156
Aug 10, 11 AM $0.00919
+0.66%
$919 million $75,487
Aug 10, 10 AM $0.00912
+0.44%
$912 million $76,159
Aug 10, 9 AM $0.00908
-1.20%
$908 million $76,818
Aug 10, 8 AM $0.00917
-0.22%
$917 million $76,992
Aug 10, 7 AM $0.00919
-0.11%
$919 million $76,476
Aug 10, 6 AM $0.00921
+0.44%
$921 million $75,963
Aug 10, 5 AM $0.00919
+0.66%
$919 million $75,833
Aug 10, 4 AM $0.00918
+0.00%
$918 million $74,598
Aug 10, 3 AM $0.00912
-0.76%
$912 million $74,246
Aug 10, 2 AM $0.00913
-0.11%
$913 million $73,427
Aug 10, 1 AM $0.00912
-0.76%
$912 million $73,416
Aug 10, 12 AM $0.00919
+0.33%
$919 million $73,257
Aug 9, 11 PM $0.00914
-0.44%
$914 million $72,688
Aug 9, 10 PM $0.00917
-0.11%
$917 million $73,202
Aug 9, 9 PM $0.00917
-0.22%
$917 million $73,112
Aug 9, 8 PM $0.00919
+0.11%
$919 million $73,610
Aug 9, 7 PM $0.00918
+0.33%
$918 million $73,304
Aug 9, 6 PM $0.00918
+0.11%
$918 million $72,656
Aug 9, 5 PM $0.00917
-0.22%
$917 million $73,108
Aug 9, 4 PM $0.00915
-0.33%
$915 million $72,194
Aug 9, 3 PM $0.0091
-0.44%
$910 million $72,709
Aug 9, 2 PM $0.0092
+0.00%
$920 million $72,226
Aug 9, 1 PM $0.0092
+0.33%
$920 million $70,714
Aug 9, 12 PM $0.00919
-0.11%
$919 million $70,945
Aug 9, 11 AM $0.00918
+0.11%
$918 million $69,591
Aug 9, 10 AM $0.00916
-0.43%
$916 million $68,619
Aug 9, 9 AM $0.00916
+0.00%
$916 million $68,850
Aug 9, 8 AM $0.00919
+0.33%
$919 million $68,978
Aug 9, 7 AM $0.0092
+0.66%
$920 million $69,665
Aug 9, 6 AM $0.00919
+0.00%
$919 million $69,658
Aug 9, 5 AM $0.00911
-0.76%
$911 million $69,427
Aug 9, 4 AM $0.00917
-0.33%
$917 million $70,190
Aug 9, 3 AM $0.0092
+0.22%
$920 million $70,037
Aug 9, 2 AM $0.00914
-0.22%
$914 million $69,867
Aug 9, 1 AM $0.00919
-0.33%
$919 million $70,199
Aug 9, 12 AM $0.0092
+0.00%
$920 million $71,068
Aug 8, 11 PM $0.0092
+0.22%
$920 million $71,838