Volante Historical Data

VOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0.001
Jun 9, 5 AM $ 0.0121
+1.50%
$ 1.21 billion $ 0.001
Jun 9, 4 AM $ 0.012
+0.50%
$ 1.2 billion $ 72,820
Jun 9, 3 AM $ 0.012
-0.33%
$ 1.2 billion $ 78,470
Jun 9, 2 AM $ 0.012
+0.50%
$ 1.2 billion $ 79,321
Jun 9, 1 AM $ 0.0119
-1.41%
$ 1.19 billion $ 79,557
Jun 9, 12 AM $ 0.012
-0.58%
$ 1.2 billion $ 78,842
Jun 8, 11 PM $ 0.012
-0.25%
$ 1.2 billion $ 79,219
Jun 8, 10 PM $ 0.0121
+0.00%
$ 1.21 billion $ 80,669
Jun 8, 9 PM $ 0.012
-0.50%
$ 1.2 billion $ 79,902
Jun 8, 8 PM $ 0.012
+0.92%
$ 1.2 billion $ 80,555
Jun 8, 7 PM $ 0.0119
+0.00%
$ 1.19 billion $ 80,621
Jun 8, 1 PM $ 0.0154
-2.53%
$ 1.54 billion $ 79,814
Jun 8, 12 PM $ 0.0159
+0.00%
$ 1.59 billion $ 80,050
Jun 8, 7 AM $ 0.0163
+0.00%
$ 1.63 billion $ 81,822
Jun 8, 4 AM $ 0.0161
-2.60%
$ 1.61 billion $ 80,995
Jun 8, 3 AM $ 0.0165
-0.06%
$ 1.65 billion $ 80,067
Jun 8, 2 AM $ 0.0165
+0.55%
$ 1.65 billion $ 80,282
Jun 8, 1 AM $ 0.0164
-0.66%
$ 1.64 billion $ 81,505
Jun 8, 12 AM $ 0.0165
+0.30%
$ 1.65 billion $ 81,998
Jun 7, 11 PM $ 0.0165
+0.12%
$ 1.65 billion $ 81,812
Jun 7, 10 PM $ 0.0165
-0.06%
$ 1.65 billion $ 81,286
Jun 7, 9 PM $ 0.0165
+0.18%
$ 1.65 billion $ 82,082
Jun 7, 8 PM $ 0.0165
+0.00%
$ 1.65 billion $ 81,570
Jun 7, 7 PM $ 0.0165
+0.12%
$ 1.65 billion $ 81,535
Jun 7, 6 PM $ 0.0164
-0.55%
$ 1.64 billion $ 79,957
Jun 7, 5 PM $ 0.0165
+0.79%
$ 1.65 billion $ 80,079
Jun 7, 4 PM $ 0.0164
-0.30%
$ 1.64 billion $ 80,417
Jun 7, 3 PM $ 0.0165
+0.00%
$ 1.65 billion $ 79,426
Jun 7, 2 PM $ 0.0165
-0.12%
$ 1.65 billion $ 79,075
Jun 7, 1 PM $ 0.0166
+1.66%
$ 1.66 billion $ 78,334
Jun 7, 12 PM $ 0.0163
-1.15%
$ 1.63 billion $ 77,913
Jun 7, 11 AM $ 0.0164
+0.06%
$ 1.64 billion $ 78,366
Jun 7, 10 AM $ 0.0164
+1.36%
$ 1.64 billion $ 78,931
Jun 7, 3 AM $ 0.0181
+1.34%
$ 1.81 billion $ 85,325
Jun 7, 2 AM $ 0.0176
+2.74%
$ 1.76 billion $ 83,722
Jun 7, 1 AM $ 0.017
-0.29%
$ 1.7 billion $ 82,216
Jun 7, 12 AM $ 0.0171
+0.47%
$ 1.71 billion $ 81,562
Jun 6, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 81,104
Jun 6, 10 PM $ 0.017
+0.24%
$ 1.7 billion $ 80,099
Jun 6, 9 PM $ 0.0171
+0.41%
$ 1.71 billion $ 79,903
Jun 6, 8 PM $ 0.017
-0.12%
$ 1.7 billion $ 79,773
Jun 6, 7 PM $ 0.017
+0.47%
$ 1.7 billion $ 79,654
Jun 6, 6 PM $ 0.017
+0.06%
$ 1.7 billion $ 81,649
Jun 6, 5 PM $ 0.017
-1.45%
$ 1.7 billion $ 82,141
Jun 6, 4 PM $ 0.0172
+0.47%
$ 1.72 billion $ 85,640
Jun 6, 3 PM $ 0.0171
-0.52%
$ 1.71 billion $ 85,947
Jun 6, 2 PM $ 0.0172
+0.70%
$ 1.72 billion $ 85,844
Jun 6, 1 PM $ 0.0171
+0.12%
$ 1.71 billion $ 86,740
Jun 6, 12 PM $ 0.0173
+0.00%
$ 1.73 billion $ 87,740