Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0134
+0.00%
$ -- $ 139,875
Today, at 2 AM $ 0.0134
+0.00%
$ 1.34 billion $ 138,538
Today, at 1 AM $ 0.0132
-0.67%
$ 1.32 billion $ 139,552
Today, at 12 AM $ 0.0133
-0.22%
$ 1.33 billion $ 140,591
Yesterday, at 11 PM $ 0.0134
-0.07%
$ 1.34 billion $ 140,016
Yesterday, at 10 PM $ 0.0134
+0.45%
$ 1.34 billion $ 140,093
Yesterday, at 3 PM $ 0.00306
+0.00%
$ 306.3 million $ 144,773
Yesterday, at 9 AM $ 0.0165
+0.00%
$ 1.65 billion $ 146,374
Yesterday, at 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 142,989
Yesterday, at 6 AM $ 0.0172
+4.37%
$ 1.72 billion $ 144,144
Yesterday, at 5 AM $ 0.0166
-3.21%
$ 1.66 billion $ 146,596
Yesterday, at 4 AM $ 0.0171
+0.00%
$ 1.71 billion $ 145,202
Yesterday, at 3 AM $ 0.017
+0.47%
$ 1.7 billion $ 141,532
Yesterday, at 2 AM $ 0.0169
-1.11%
$ 1.69 billion $ 142,452
Yesterday, at 1 AM $ 0.0171
+0.24%
$ 1.71 billion $ 143,681
Yesterday, at 12 AM $ 0.0172
+0.64%
$ 1.72 billion $ 142,435
May 8, 11 PM $ 0.0171
-0.41%
$ 1.71 billion $ 142,078
May 8, 10 PM $ 0.0171
-1.10%
$ 1.71 billion $ 142,849
May 8, 9 PM $ 0.0173
+0.12%
$ 1.73 billion $ 143,911
May 8, 8 PM $ 0.0173
-0.40%
$ 1.73 billion $ 143,621
May 8, 7 PM $ 0.0173
+0.41%
$ 1.73 billion $ 143,562
May 8, 6 PM $ 0.0173
+0.46%
$ 1.73 billion $ 145,289
May 8, 5 PM $ 0.0172
+0.00%
$ 1.72 billion $ 146,221
May 8, 4 PM $ 0.0172
+0.23%
$ 1.72 billion $ 145,622
May 8, 3 PM $ 0.0173
+0.29%
$ 1.72 billion $ 144,970
May 8, 2 PM $ 0.0172
-0.75%
$ 1.72 billion $ 144,984
May 8, 10 AM $ 0.0161
+3.34%
$ 1.61 billion $ 148,991
May 8, 6 AM $ 0.0161
+1.77%
$ 1.61 billion $ 142,943
May 8, 5 AM $ 0.0158
-9.49%
$ 1.58 billion $ 139,871
May 8, 4 AM $ 0.0175
-6.30%
$ 1.75 billion $ 140,995
May 8, 3 AM $ 0.0187
-0.27%
$ 1.87 billion $ 142,545
May 8, 2 AM $ 0.019
+0.00%
$ -- $ 137,918
May 7, 11 PM $ 0.019
+0.05%
$ 1.9 billion $ 134,242
May 7, 10 PM $ 0.0189
+0.26%
$ 1.89 billion $ 130,402
May 7, 9 PM $ 0.019
+0.16%
$ 1.9 billion $ 129,865
May 7, 8 PM $ 0.019
-0.05%
$ 1.9 billion $ 126,560
May 7, 7 PM $ 0.0189
+0.00%
$ 1.89 billion $ 123,229
May 7, 6 PM $ 0.019
+0.05%
$ 1.9 billion $ 118,637
May 7, 5 PM $ 0.0189
+0.00%
$ 1.89 billion $ 114,097
May 7, 4 PM $ 0.0189
-0.32%
$ 1.89 billion $ 111,521
May 7, 3 PM $ 0.019
-0.94%
$ 1.9 billion $ 106,729
May 7, 2 PM $ 0.0193
-0.05%
$ 1.93 billion $ 103,494
May 7, 1 PM $ 0.0193
-0.10%
$ 1.93 billion $ 99,836
May 7, 12 PM $ 0.0194
+0.41%
$ 1.94 billion $ 93,982
May 7, 11 AM $ 0.0193
-0.36%
$ 1.93 billion $ 90,014
May 7, 10 AM $ 0.0193
-0.21%
$ 1.93 billion $ 87,793
May 7, 9 AM $ 0.0193
-0.36%
$ 1.93 billion $ 85,374
May 7, 3 AM $ 0.011
+4.68%
$ 1.1 billion $ 77,706
May 6, 8 PM $ 0.011
+0.09%
$ 1.1 billion $ 74,615
May 6, 7 PM $ 0.0111
+0.27%
$ 1.1 billion $ 74,772
Download