Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0134
+0.00%
$ -- $ 139,875
3:25 AM $ 0.0134
+0.00%
$ -- $ 139,536
3:20 AM $ 0.0134
+0.00%
$ -- $ 139,790
3:15 AM $ 0.0134
+0.00%
$ -- $ 139,979
3:10 AM $ 0.0134
+0.00%
$ -- $ 139,753
3:05 AM $ 0.0134
+0.00%
$ -- $ 139,219
3:00 AM $ 0.0134
+0.00%
$ -- $ 138,624
2:55 AM $ 0.0134
+0.00%
$ -- $ 138,538
2:50 AM $ 0.0134
+0.00%
$ -- $ 138,520
2:45 AM $ 0.0133
+0.00%
$ -- $ 138,522
2:40 AM $ 0.0133
+0.00%
$ -- $ 138,468
2:35 AM $ 0.0133
+0.00%
$ -- $ 138,710
2:30 AM $ 0.0133
+0.00%
$ -- $ 138,921
2:25 AM $ 0.0133
+0.00%
$ -- $ 138,467
2:20 AM $ 0.0132
+0.00%
$ -- $ 138,374
2:15 AM $ 0.0132
+0.00%
$ -- $ 138,847
2:10 AM $ 0.0133
+0.00%
$ -- $ 139,055
2:05 AM $ 0.0133
+0.00%
$ -- $ 139,032
2:00 AM $ 0.0134
+0.00%
$ -- $ 139,329
1:55 AM $ 0.0132
+0.00%
$ -- $ 139,552
1:50 AM $ 0.0132
+0.00%
$ -- $ 139,896
1:45 AM $ 0.0133
+0.00%
$ -- $ 140,005
1:40 AM $ 0.0133
+0.00%
$ -- $ 140,342
1:35 AM $ 0.0133
+0.00%
$ -- $ 140,564
1:30 AM $ 0.0134
+0.00%
$ -- $ 140,787
1:25 AM $ 0.0133
+0.00%
$ -- $ 141,249
1:20 AM $ 0.0133
+0.00%
$ -- $ 141,411
1:15 AM $ 0.0134
+0.00%
$ -- $ 141,278
1:10 AM $ 0.0134
+0.00%
$ -- $ 141,314
1:05 AM $ 0.0134
+0.00%
$ -- $ 141,680
1:00 AM $ 0.0133
+0.00%
$ -- $ 140,829
12:55 AM $ 0.0133
+0.00%
$ -- $ 140,591
12:50 AM $ 0.0134
+0.00%
$ -- $ 140,663
12:45 AM $ 0.0134
+0.00%
$ -- $ 140,570
12:40 AM $ 0.0133
+0.00%
$ -- $ 140,564
12:35 AM $ 0.0133
+0.00%
$ -- $ 140,703
12:30 AM $ 0.0133
+0.00%
$ -- $ 140,798
12:25 AM $ 0.0134
+0.00%
$ -- $ 141,083
12:20 AM $ 0.0134
+0.00%
$ -- $ 141,473
12:15 AM $ 0.0134
+0.00%
$ -- $ 141,663
12:10 AM $ 0.0134
+0.00%
$ -- $ 141,397
12:05 AM $ 0.0134
+0.00%
$ -- $ 141,490
12:00 AM $ 0.0134
+0.00%
$ -- $ 140,880
11:55 PM $ 0.0134
+0.00%
$ -- $ 140,016
11:50 PM $ 0.0134
+0.00%
$ -- $ 139,724
11:45 PM $ 0.0133
+0.00%
$ -- $ 139,773
11:40 PM $ 0.0133
+0.00%
$ -- $ 139,531
11:35 PM $ 0.0133
+0.00%
$ -- $ 139,546
11:30 PM $ 0.0134
+0.00%
$ -- $ 139,729
11:25 PM $ 0.0134
+0.00%
$ -- $ 139,650
Download