Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.00895
+0.00%
$893 million $91,895
11:12 AM $0.00893
+0.00%
$893 million $91,661
11:07 AM $0.00897
+0.00%
$897 million $91,621
11:02 AM $0.00896
+0.00%
$896 million $91,539
10:57 AM $0.00896
+0.00%
$896 million $91,117
10:52 AM $0.00896
+0.00%
$896 million $90,980
10:47 AM $0.00888
+0.00%
$888 million $91,196
10:42 AM $0.00893
+0.00%
$893 million $91,293
10:37 AM $0.00892
+0.00%
$892 million $91,387
10:32 AM $0.00892
+0.00%
$892 million $91,534
10:27 AM $0.00897
+0.00%
$897 million $91,502
10:22 AM $0.00897
+0.00%
$897 million $91,549
10:17 AM $0.00889
+0.00%
$889 million $92,093
10:12 AM $0.00897
+0.00%
$897 million $92,058
10:07 AM $0.00896
+0.00%
$896 million $92,416
10:02 AM $0.00893
+0.00%
$893 million $92,197
9:57 AM $0.00898
+0.00%
$898 million $92,060
9:52 AM $0.00897
+0.00%
$897 million $91,955
9:47 AM $0.00897
+0.00%
$897 million $91,875
9:42 AM $0.00892
+0.00%
$892 million $91,721
9:37 AM $0.00888
+0.00%
$888 million $91,427
9:32 AM $0.00882
+0.00%
$882 million $91,385
9:27 AM $0.0088
+0.00%
$880 million $91,161
9:22 AM $0.00874
+0.00%
$874 million $90,951
9:17 AM $0.00889
+0.00%
$889 million $90,221
9:12 AM $0.00886
+0.00%
$886 million $90,144
9:07 AM $0.00891
+0.00%
$891 million $90,219
9:02 AM $0.00889
+0.00%
$889 million $90,287
8:57 AM $0.0089
+0.00%
$890 million $90,714
8:52 AM $0.00888
+0.00%
$888 million $90,763
8:47 AM $0.0089
+0.00%
$890 million $90,996
8:42 AM $0.00893
+0.00%
$893 million $91,554
8:37 AM $0.00889
+0.00%
$889 million $91,713
8:32 AM $0.00891
+0.00%
$891 million $91,809
8:27 AM $0.00888
+0.00%
$888 million $91,709
8:22 AM $0.00893
+0.00%
$893 million $91,587
8:17 AM $0.00892
+0.00%
$892 million $91,282
8:12 AM $0.0089
+0.00%
$890 million $91,695
8:07 AM $0.00893
+0.00%
$893 million $91,753
8:02 AM $0.00893
+0.00%
$893 million $92,332
7:57 AM $0.00892
+0.00%
$892 million $92,501
7:52 AM $0.00893
+0.00%
$893 million $92,847
7:47 AM $0.00889
+0.00%
$889 million $92,637
7:42 AM $0.00891
+0.00%
$891 million $93,335
7:37 AM $0.00891
+0.00%
$891 million $93,170
7:32 AM $0.0089
+0.00%
$890 million $92,780
7:27 AM $0.00892
+0.00%
$892 million $92,606
7:22 AM $0.00893
+0.00%
$893 million $92,816
7:17 AM $0.00893
+0.00%
$893 million $92,629
7:12 AM $0.00891
+0.00%
$891 million $92,449
Download