Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0192
+8.62%
$ 1.91 billion $ 18,932
Apr 20 $ 0.0177
+16.45%
$ 1.76 billion $ 430,949
Apr 13 $ 0.0151
-0.20%
$ 1.52 billion $ 279,089
Apr 6 $ 0.0117
+5.30%
$ 1.51 billion $ 441,785
Mar 30 $ 0.00971
+34.49%
$ 1.11 billion $ 440,281
Mar 23 $ 0.00718
+7.32%
$ 720 million $ 442,476
Mar 16 $ 0.00671
+0.15%
$ 671 million $ 509,514
Mar 9 $ 0.00672
+0.15%
$ 672 million $ 509,428
Mar 2 $ 0.00668
+0.15%
$ 672 million $ 436,196
Feb 23 $ 0.00666
-3.76%
$ 666 million $ 487,069
Feb 16 $ 0.00687
-5.50%
$ 691 million $ 375,313
Feb 9 $ 0.00725
-0.96%
$ 727 million $ 80,004
Feb 2 $ 0.00728
-0.27%
$ 732 million $ 336,671
Jan 26 $ 0.00729
-3.70%
$ 733 million $ 766,724
Jan 19 $ 0.00745
-20.32%
$ 757 million $ 706,014
Jan 12 $ 0.00938
+6.59%
$ 935 million $ 13,537
Jan 5 $ 0.0088
+19.57%
$ 880 million $ 340,666
Dec 29 $ 0.00735
+41.35%
$ 736 million $ 9,204
Dec 22 $ 0.0052
+20.65%
$ 520 million $ 107,229
Dec 15 $ 0.00788
-45.16%
$ 373 million $ 388,132
Dec 8 $ 0.0198
-34.10%
$ 1.68 billion $ 707,060
Dec 1 $ 0.035
+0.69%
$ 3.01 billion $ 1.19 million
Nov 24 $ 0.0346
-4.46%
$ 3.47 billion $ 861,369
Nov 17 $ 0.0361
-4.65%
$ 3.63 billion $ 969,668
Nov 10 $ 0.0374
-7.14%
$ 3.8 billion $ 1.03 million
Nov 3 $ 0.0311
-15.13%
$ 4.23 billion $ 914,347
Oct 27 $ 0.0367
+5.98%
$ 3.68 billion $ 841,242
Oct 20 $ 0.0348
+14.50%
$ 3.46 billion $ 511,890
Oct 13 $ 0.0269
-6.49%
$ 3.03 billion $ 85,034
Oct 6 $ 0.0288
+2.06%
$ 2.88 billion $ 434,829
Sep 29 $ 0.0281
-42.52%
$ 2.81 billion $ 431,538
Sep 22 $ 0.0489
+1.28%
$ 4.89 billion $ 433,892
Sep 15 $ 0.0501
+0.17%
$ 4.83 billion $ 429,582
Sep 8 $ 0.05
-17.66%
$ 5.01 billion $ 426,307
Sep 1 $ 0.0608
-2.65%
$ 6.07 billion $ 4.66 million
Aug 25 $ 0.062
-6.02%
$ 6.25 billion $ 1.1 million
Aug 18 $ 0.0666
+1.83%
$ 6.59 billion $ 1.46 million
Aug 11 $ 0.0654
-28.16%
$ 6.54 billion $ 1.4 million
Aug 4 $ 0.0924
-5.16%
$ 9.11 billion $ 646,348
Jul 28 $ 0.0956
-4.46%
$ 9.74 billion $ 876,719
Jul 21 $ 0.099
-19.09%
$ 10 billion $ 685,795
Jul 14 $ 0.123
-5.83%
$ 12.24 billion $ 2.04 million
Jul 7 $ 0.132
-8.97%
$ 13.04 billion $ 2.05 million
Jun 30 $ 0.138
-0.64%
$ 14.48 billion $ 1.58 million
Jun 23 $ 0.139
+3.28%
$ 13.89 billion $ 2.34 million
Jun 16 $ 0.134
-1.85%
$ 13.44 billion $ 1.6 million
Jun 9 $ 0.138
-12.10%
$ 13.69 billion $ 1.68 million
Jun 2 $ 0.157
+3.38%
$ 15.66 billion $ 2.15 million
May 26 $ 0.152
+0.73%
$ 15.2 billion $ 6.87 million
May 19 $ 0.15
+16.52%
$ 15.08 billion $ 475,270
Download