Turkish Lira Historical Data

TRY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0292
-0.05%
$ -- $ 504.53 million
Oct 23, 2024 $ 0.0292
-0.04%
$ -- $ 597.14 million
Oct 22, 2024 $ 0.0292
-0.03%
$ -- $ 535.89 million
Oct 21, 2024 $ 0.0292
+0.08%
$ -- $ 677.83 million
Oct 20, 2024 $ 0.0292
-0.07%
$ -- $ 735.66 million
Oct 19, 2024 $ 0.0292
-0.38%
$ -- $ 400.83 million
Oct 18, 2024 $ 0.0293
+0.21%
$ -- $ 461.36 million
Oct 17, 2024 $ 0.0292
-0.07%
$ -- $ 463.32 million
Oct 16, 2024 $ 0.0293
+0.17%
$ -- $ 533.34 million
Oct 15, 2024 $ 0.0292
+0.14%
$ -- $ 723.8 million
Oct 14, 2024 $ 0.0292
+0.04%
$ -- $ 658.05 million
Oct 13, 2024 $ 0.0292
+0.07%
$ -- $ 437.18 million
Oct 12, 2024 $ 0.0291
-0.10%
$ -- $ 396.58 million
Oct 11, 2024 $ 0.0292
-0.03%
$ -- $ 481.39 million
Oct 10, 2024 $ 0.0292
-0.03%
$ -- $ 489.26 million
Oct 9, 2024 $ 0.0292
+0.02%
$ -- $ 510.03 million
Oct 8, 2024 $ 0.0292
-0.01%
$ -- $ 618.48 million
Oct 7, 2024 $ 0.0292
-0.02%
$ -- $ 723.46 million
Oct 6, 2024 $ 0.0292
-0.39%
$ -- $ 423.74 million
Oct 5, 2024 $ 0.0293
+0.00%
$ -- $ 377.95 million
Oct 4, 2024 $ 0.0293
+0.33%
$ -- $ 505.48 million
Oct 3, 2024 $ 0.0292
-0.01%
$ -- $ 500.95 million
Oct 2, 2024 $ 0.0292
-0.13%
$ -- $ 626.19 million
Oct 1, 2024 $ 0.0292
+0.05%
$ -- $ 796.28 million
Sep 30, 2024 $ 0.0292
-0.10%
$ -- $ 610.69 million
Sep 29, 2024 $ 0.0293
-0.12%
$ -- $ 556.53 million
Sep 28, 2024 $ 0.0293
+0.10%
$ -- $ 505.8 million
Sep 27, 2024 $ 0.0293
+0.03%
$ -- $ 708.13 million
Sep 26, 2024 $ 0.0293
-0.03%
$ -- $ 727.13 million
Sep 25, 2024 $ 0.0293
-0.17%
$ -- $ 560.58 million
Sep 24, 2024 $ 0.0293
+0.11%
$ -- $ 616.72 million
Sep 23, 2024 $ 0.0293
-0.02%
$ -- $ 565.49 million
Sep 22, 2024 $ 0.0293
-0.07%
$ -- $ 432.25 million
Sep 21, 2024 $ 0.0293
+0.00%
$ -- $ 425.49 million
Sep 20, 2024 $ 0.0293
-0.12%
$ -- $ 629.5 million
Sep 19, 2024 $ 0.0293
-0.06%
$ -- $ 731.34 million
Sep 18, 2024 $ 0.0294
+0.02%
$ -- $ 506.02 million
Sep 17, 2024 $ 0.0294
-0.13%
$ -- $ 428.35 million
Sep 16, 2024 $ 0.0294
-0.02%
$ -- $ 450.05 million
Sep 15, 2024 $ 0.0294
-0.53%
$ -- $ 322.58 million
Sep 14, 2024 $ 0.0296
+0.35%
$ -- $ 298.37 million
Sep 13, 2024 $ 0.0295
+0.07%
$ -- $ 425.97 million
Sep 12, 2024 $ 0.0294
+0.08%
$ -- $ 336.87 million
Sep 11, 2024 $ 0.0294
+0.10%
$ -- $ 398.43 million
Sep 10, 2024 $ 0.0294
+0.17%
$ -- $ 379.39 million
Sep 9, 2024 $ 0.0293
-0.24%
$ -- $ 491.45 million
Sep 8, 2024 $ 0.0294
-0.08%
$ -- $ 307.66 million
Sep 7, 2024 $ 0.0294
-0.27%
$ -- $ 294.77 million
Sep 6, 2024 $ 0.0295
+0.27%
$ -- $ 524.61 million
Sep 5, 2024 $ 0.0294
+0.15%
$ -- $ 382.37 million