Turkish Lira Historical Data

TRY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0286
+0.01%
$ -- $ 893.87 million
Dec 12, 2024 $ 0.0286
-0.28%
$ -- $ 1.13 billion
Dec 11, 2024 $ 0.0287
+0.01%
$ -- $ 1.13 billion
Dec 10, 2024 $ 0.0287
-0.09%
$ -- $ 1.67 billion
Dec 9, 2024 $ 0.0287
-0.05%
$ -- $ 2.02 billion
Dec 8, 2024 $ 0.0287
-0.14%
$ -- $ 1.34 billion
Dec 7, 2024 $ 0.0288
-0.08%
$ -- $ 1.55 billion
Dec 6, 2024 $ 0.0288
+0.11%
$ -- $ 1.56 billion
Dec 5, 2024 $ 0.0288
-0.09%
$ -- $ 1.96 billion
Dec 4, 2024 $ 0.0288
+0.02%
$ -- $ 2.24 billion
Dec 3, 2024 $ 0.0288
+0.00%
$ -- $ 2.35 billion
Dec 2, 2024 $ 0.0288
-0.10%
$ -- $ 2.07 billion
Dec 1, 2024 $ 0.0288
-0.07%
$ -- $ 1.45 billion
Nov 30, 2024 $ 0.0288
+0.00%
$ -- $ 1.25 billion
Nov 29, 2024 $ 0.0288
-0.05%
$ -- $ 1.21 billion
Nov 28, 2024 $ 0.0288
-0.10%
$ -- $ 1.12 billion
Nov 27, 2024 $ 0.0289
+0.07%
$ -- $ 1.1 billion
Nov 26, 2024 $ 0.0288
-0.16%
$ -- $ 1.14 billion
Nov 25, 2024 $ 0.0289
-0.22%
$ -- $ 1.37 billion
Nov 24, 2024 $ 0.029
+0.12%
$ -- $ 1.58 billion
Nov 23, 2024 $ 0.0289
+0.00%
$ -- $ 1.93 billion
Nov 22, 2024 $ 0.0289
-0.12%
$ -- $ 1.38 billion
Nov 21, 2024 $ 0.029
-0.12%
$ -- $ 1.24 billion
Nov 20, 2024 $ 0.029
-0.01%
$ -- $ 1.06 billion
Nov 19, 2024 $ 0.029
+0.25%
$ -- $ 1.16 billion
Nov 18, 2024 $ 0.0289
-0.37%
$ -- $ 1.51 billion
Nov 17, 2024 $ 0.029
-0.08%
$ -- $ 1.3 billion
Nov 16, 2024 $ 0.0291
+0.04%
$ -- $ 1.61 billion
Nov 15, 2024 $ 0.029
+0.68%
$ -- $ 1.54 billion
Nov 14, 2024 $ 0.0288
-0.91%
$ -- $ 1.6 billion
Nov 13, 2024 $ 0.0291
+0.07%
$ -- $ 2.1 billion
Nov 12, 2024 $ 0.0291
-0.13%
$ -- $ 1.97 billion
Nov 11, 2024 $ 0.0291
+0.12%
$ -- $ 1.56 billion
Nov 10, 2024 $ 0.0291
-0.09%
$ -- $ 1.63 billion
Nov 9, 2024 $ 0.0291
+0.09%
$ -- $ 875.26 million
Nov 8, 2024 $ 0.0291
-0.05%
$ -- $ 670.23 million
Nov 7, 2024 $ 0.0291
-0.43%
$ -- $ 741.06 million
Nov 6, 2024 $ 0.0292
+0.28%
$ -- $ 876.72 million
Nov 5, 2024 $ 0.0292
+0.14%
$ -- $ 515.42 million
Nov 4, 2024 $ 0.0291
-0.03%
$ -- $ 460.16 million
Nov 3, 2024 $ 0.0291
-0.04%
$ -- $ 407.52 million
Nov 2, 2024 $ 0.0291
+0.00%
$ -- $ 378.03 million
Nov 1, 2024 $ 0.0291
-0.06%
$ -- $ 532.58 million
Oct 31, 2024 $ 0.0292
-0.05%
$ -- $ 467.86 million
Oct 30, 2024 $ 0.0292
-0.03%
$ -- $ 504.96 million
Oct 29, 2024 $ 0.0292
+0.04%
$ -- $ 564.94 million
Oct 28, 2024 $ 0.0292
+0.03%
$ -- $ 592.39 million
Oct 27, 2024 $ 0.0292
-0.03%
$ -- $ 341.99 million
Oct 26, 2024 $ 0.0292
+0.00%
$ -- $ 352.56 million
Oct 25, 2024 $ 0.0292
+0.01%
$ -- $ 580.08 million