Turkish Lira Historical Data

TRY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0294
-0.11%
$ -- $ 398.39 million
Sep 3, 2024 $ 0.0294
-0.25%
$ -- $ 347.44 million
Sep 2, 2024 $ 0.0295
+0.47%
$ -- $ 441.5 million
Sep 1, 2024 $ 0.0293
-0.02%
$ -- $ 303.9 million
Aug 31, 2024 $ 0.0294
-0.01%
$ -- $ 245.99 million
Aug 30, 2024 $ 0.0294
+0.06%
$ -- $ 410.91 million
Aug 29, 2024 $ 0.0293
+0.16%
$ -- $ 493.47 million
Aug 28, 2024 $ 0.0293
-0.29%
$ -- $ 581.88 million
Aug 27, 2024 $ 0.0294
-0.01%
$ -- $ 484.75 million
Aug 26, 2024 $ 0.0294
-0.04%
$ -- $ 483.25 million
Aug 25, 2024 $ 0.0294
-0.14%
$ -- $ 507.62 million
Aug 24, 2024 $ 0.0294
+0.00%
$ -- $ 591.15 million
Aug 23, 2024 $ 0.0294
-0.05%
$ -- $ 708.77 million
Aug 22, 2024 $ 0.0294
-0.10%
$ -- $ 487.27 million
Aug 21, 2024 $ 0.0295
-0.06%
$ -- $ 526.51 million
Aug 20, 2024 $ 0.0295
-0.39%
$ -- $ 564.43 million
Aug 19, 2024 $ 0.0296
-0.25%
$ -- $ 635.42 million
Aug 18, 2024 $ 0.0297
-0.18%
$ -- $ 541.75 million
Aug 17, 2024 $ 0.0297
+0.00%
$ -- $ 426.17 million
Aug 16, 2024 $ 0.0297
+0.16%
$ -- $ 473.61 million
Aug 15, 2024 $ 0.0297
-0.23%
$ -- $ 489.64 million
Aug 14, 2024 $ 0.0298
-0.27%
$ -- $ 412.39 million
Aug 13, 2024 $ 0.0298
+0.05%
$ -- $ 387.66 million
Aug 12, 2024 $ 0.0298
+0.00%
$ -- $ 516.68 million
Aug 11, 2024 $ 0.0298
-0.04%
$ -- $ 368.78 million
Aug 10, 2024 $ 0.0298
+0.00%
$ -- $ 315.56 million
Aug 9, 2024 $ 0.0298
+0.11%
$ -- $ 459.31 million
Aug 8, 2024 $ 0.0298
-0.05%
$ -- $ 568.71 million
Aug 7, 2024 $ 0.0298
+0.23%
$ -- $ 607.97 million
Aug 6, 2024 $ 0.0297
-0.65%
$ -- $ 596.38 million
Aug 5, 2024 $ 0.0299
-0.41%
$ -- $ 1.27 billion
Aug 4, 2024 $ 0.0301
-0.49%
$ -- $ 372.65 million
Aug 3, 2024 $ 0.0302
+0.00%
$ -- $ 345.61 million
Aug 2, 2024 $ 0.0302
+0.18%
$ -- $ 431.25 million
Aug 1, 2024 $ 0.0302
+0.06%
$ -- $ 463.57 million
Jul 31, 2024 $ 0.0301
-0.19%
$ -- $ 356.16 million
Jul 30, 2024 $ 0.0302
-0.14%
$ -- $ 354.46 million
Jul 29, 2024 $ 0.0302
-0.12%
$ -- $ 425.64 million
Jul 28, 2024 $ 0.0303
-0.15%
$ -- $ 269.88 million
Jul 27, 2024 $ 0.0303
-0.12%
$ -- $ 358.97 million
Jul 26, 2024 $ 0.0304
+0.55%
$ -- $ 358.17 million
Jul 25, 2024 $ 0.0302
-0.79%
$ -- $ 448.18 million
Jul 24, 2024 $ 0.0304
-0.05%
$ -- $ 391.38 million
Jul 23, 2024 $ 0.0304
+0.29%
$ -- $ 466.41 million
Jul 22, 2024 $ 0.0304
+0.40%
$ -- $ 460.83 million
Jul 21, 2024 $ 0.0302
-0.13%
$ -- $ 443.83 million
Jul 20, 2024 $ 0.0303
+0.04%
$ -- $ 406.52 million
Jul 19, 2024 $ 0.0303
+0.18%
$ -- $ 547.36 million
Jul 18, 2024 $ 0.0302
-0.01%
$ -- $ 490.09 million
Jul 17, 2024 $ 0.0302
-0.17%
$ -- $ 554.55 million