Turkish Lira Historical Data

TRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0303
-0.07%
$ -- $ 737.83 million
Jul 15, 2024 $ 0.0303
+0.21%
$ -- $ 596.39 million
Jul 14, 2024 $ 0.0302
-0.01%
$ -- $ 329.02 million
Jul 13, 2024 $ 0.0302
-0.11%
$ -- $ 247.45 million
Jul 12, 2024 $ 0.0303
-0.25%
$ -- $ 344.22 million
Jul 11, 2024 $ 0.0303
-0.25%
$ -- $ 392.93 million
Jul 10, 2024 $ 0.0304
+0.08%
$ -- $ 372.94 million
Jul 9, 2024 $ 0.0304
-0.61%
$ -- $ 389.61 million
Jul 8, 2024 $ 0.0306
-0.10%
$ -- $ 540.76 million
Jul 7, 2024 $ 0.0306
-0.11%
$ -- $ 357.1 million
Jul 6, 2024 $ 0.0306
+0.00%
$ -- $ 358.15 million
Jul 5, 2024 $ 0.0306
+0.00%
$ -- $ 709.36 million
Jul 4, 2024 $ 0.0306
-0.26%
$ -- $ 407.9 million
Jul 3, 2024 $ 0.0307
-0.02%
$ -- $ 381.2 million
Jul 2, 2024 $ 0.0307
+0.30%
$ -- $ 351.43 million
Jul 1, 2024 $ 0.0306
+0.39%
$ -- $ 377.66 million
Jun 30, 2024 $ 0.0305
+0.15%
$ -- $ 264.16 million
Jun 29, 2024 $ 0.0305
+0.00%
$ -- $ 222.23 million
Jun 28, 2024 $ 0.0305
+0.20%
$ -- $ 397.62 million
Jun 27, 2024 $ 0.0304
-0.14%
$ -- $ 375.69 million
Jun 26, 2024 $ 0.0304
+0.34%
$ -- $ 438.18 million
Jun 25, 2024 $ 0.0303
-0.05%
$ -- $ 506.45 million
Jun 24, 2024 $ 0.0304
-0.32%
$ -- $ 666.08 million
Jun 23, 2024 $ 0.0305
+0.00%
$ -- $ 284.33 million
Jun 22, 2024 $ 0.0305
+0.03%
$ -- $ 371.1 million
Jun 21, 2024 $ 0.0305
+0.02%
$ -- $ 508.58 million
Jun 20, 2024 $ 0.0304
-0.99%
$ -- $ 548.96 million
Jun 19, 2024 $ 0.0308
+0.01%
$ -- $ 370.34 million
Jun 18, 2024 $ 0.0307
+0.94%
$ -- $ 507.75 million
Jun 17, 2024 $ 0.0305
-0.11%
$ -- $ 462.18 million
Jun 16, 2024 $ 0.0305
-0.17%
$ -- $ 329.99 million
Jun 15, 2024 $ 0.0305
+0.03%
$ -- $ 400.38 million
Jun 14, 2024 $ 0.0305
-0.77%
$ -- $ 629.99 million
Jun 13, 2024 $ 0.0308
-0.57%
$ -- $ 521.6 million
Jun 12, 2024 $ 0.031
+0.23%
$ -- $ 700.33 million
Jun 11, 2024 $ 0.0309
+0.01%
$ -- $ 580.16 million
Jun 10, 2024 $ 0.0309
+0.12%
$ -- $ 544.37 million
Jun 9, 2024 $ 0.0308
-0.13%
$ -- $ 257.65 million
Jun 8, 2024 $ 0.0309
-0.12%
$ -- $ 442.41 million
Jun 7, 2024 $ 0.0309
-0.16%
$ -- $ 815.8 million
Jun 6, 2024 $ 0.031
-0.04%
$ -- $ 589.83 million
Jun 5, 2024 $ 0.031
+1.11%
$ -- $ 700.91 million
Jun 4, 2024 $ 0.0306
-1.39%
$ -- $ 726.1 million
Jun 3, 2024 $ 0.0311
+0.17%
$ -- $ 734.21 million
Jun 2, 2024 $ 0.031
+0.06%
$ -- $ 737.92 million
Jun 1, 2024 $ 0.031
-0.04%
$ -- $ 502.37 million
May 31, 2024 $ 0.031
+0.01%
$ -- $ 590.67 million
May 30, 2024 $ 0.031
+0.06%
$ -- $ 707 million
May 29, 2024 $ 0.031
-0.07%
$ -- $ 644.4 million
May 28, 2024 $ 0.031
-0.42%
$ -- $ 837.92 million