Turkish Lira Historical Data

TRY Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0311
+0.37%
$ -- $ 866.24 million
May 26, 2024 $ 0.031
-0.09%
$ -- $ 651.04 million
May 25, 2024 $ 0.0311
+0.05%
$ -- $ 546.7 million
May 24, 2024 $ 0.031
+0.04%
$ -- $ 641.04 million
May 23, 2024 $ 0.031
-0.05%
$ -- $ 872.02 million
May 22, 2024 $ 0.031
-0.04%
$ -- $ 758.27 million
May 21, 2024 $ 0.0311
+0.06%
$ -- $ 850.34 million
May 20, 2024 $ 0.031
+0.07%
$ -- $ 693.14 million
May 19, 2024 $ 0.031
+0.01%
$ -- $ 312.63 million
May 18, 2024 $ 0.031
-0.13%
$ -- $ 350.2 million
May 17, 2024 $ 0.0311
+0.21%
$ -- $ 457.46 million
May 16, 2024 $ 0.031
-0.32%
$ -- $ 604.75 million
May 15, 2024 $ 0.0311
+0.38%
$ -- $ 702.18 million
May 14, 2024 $ 0.031
-0.09%
$ -- $ 545.25 million
May 13, 2024 $ 0.031
+0.04%
$ -- $ 637.98 million
May 12, 2024 $ 0.031
+0.42%
$ -- $ 306.4 million
May 11, 2024 $ 0.0309
-0.13%
$ -- $ 339.82 million
May 10, 2024 $ 0.0309
-0.23%
$ -- $ 523.04 million
May 9, 2024 $ 0.031
+0.19%
$ -- $ 588.43 million
May 8, 2024 $ 0.0309
-0.28%
$ -- $ 584.82 million
May 7, 2024 $ 0.031
+0.09%
$ -- $ 437.38 million
May 6, 2024 $ 0.031
+0.10%
$ -- $ 569.5 million
May 5, 2024 $ 0.0309
+0.10%
$ -- $ 409.24 million
May 4, 2024 $ 0.0309
-0.03%
$ -- $ 440.45 million
May 3, 2024 $ 0.0309
+0.19%
$ -- $ 541.06 million
May 2, 2024 $ 0.0309
-0.35%
$ -- $ 525.87 million
May 1, 2024 $ 0.031
+0.35%
$ -- $ 531.52 million
Apr 30, 2024 $ 0.0309
+0.10%
$ -- $ 485.41 million
Apr 29, 2024 $ 0.0308
+0.32%
$ -- $ 466.42 million
Apr 28, 2024 $ 0.0307
-0.11%
$ -- $ 305.84 million
Apr 27, 2024 $ 0.0308
+0.00%
$ -- $ 375.16 million
Apr 26, 2024 $ 0.0308
+0.08%
$ -- $ 479.07 million
Apr 25, 2024 $ 0.0307
+0.12%
$ -- $ 509.38 million
Apr 24, 2024 $ 0.0307
-0.06%
$ -- $ 596.73 million
Apr 23, 2024 $ 0.0307
+0.05%
$ -- $ 499.71 million
Apr 22, 2024 $ 0.0307
+0.16%
$ -- $ 527.51 million
Apr 21, 2024 $ 0.0307
-0.42%
$ -- $ 425.9 million
Apr 20, 2024 $ 0.0308
+0.00%
$ -- $ 502.83 million
Apr 19, 2024 $ 0.0308
+0.25%
$ -- $ 588.82 million
Apr 18, 2024 $ 0.0307
-0.28%
$ -- $ 502.6 million
Apr 17, 2024 $ 0.0308
+0.11%
$ -- $ 627.52 million
Apr 16, 2024 $ 0.0308
-0.27%
$ -- $ 642.61 million
Apr 15, 2024 $ 0.0308
-0.08%
$ -- $ 806.8 million
Apr 14, 2024 $ 0.0309
-0.12%
$ -- $ 680.14 million
Apr 13, 2024 $ 0.0309
+0.00%
$ -- $ 896.63 million
Apr 12, 2024 $ 0.0309
+0.28%
$ -- $ 711.6 million
Apr 11, 2024 $ 0.0308
-0.51%
$ -- $ 423.23 million
Apr 10, 2024 $ 0.031
-0.14%
$ -- $ 546.62 million
Apr 9, 2024 $ 0.031
-0.25%
$ -- $ 607.05 million
Apr 8, 2024 $ 0.0311
-0.46%
$ -- $ 704.21 million