Turkish Lira Historical Data

TRY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0312
+0.17%
$ -- $ 453.06 million
Apr 6, 2024 $ 0.0312
+0.00%
$ -- $ 428.8 million
Apr 5, 2024 $ 0.0312
-0.33%
$ -- $ 561.28 million
Apr 4, 2024 $ 0.0313
-0.05%
$ -- $ 638.18 million
Apr 3, 2024 $ 0.0313
+0.34%
$ -- $ 759.52 million
Apr 2, 2024 $ 0.0312
+0.66%
$ -- $ 670.49 million
Apr 1, 2024 $ 0.031
+0.49%
$ -- $ 713.88 million
Mar 31, 2024 $ 0.0308
-0.19%
$ -- $ 541.9 million
Mar 30, 2024 $ 0.0309
+0.02%
$ -- $ 620.74 million
Mar 29, 2024 $ 0.0309
+0.11%
$ -- $ 705.12 million
Mar 28, 2024 $ 0.0309
-0.31%
$ -- $ 913.32 million
Mar 27, 2024 $ 0.031
-0.28%
$ -- $ 789.13 million
Mar 26, 2024 $ 0.031
-0.13%
$ -- $ 873.88 million
Mar 25, 2024 $ 0.0311
-0.03%
$ -- $ 905.5 million
Mar 24, 2024 $ 0.0311
-0.48%
$ -- $ 622.1 million
Mar 23, 2024 $ 0.0312
+0.00%
$ -- $ 637.68 million
Mar 22, 2024 $ 0.0312
+0.53%
$ -- $ 850.89 million
Mar 21, 2024 $ 0.0311
+0.72%
$ -- $ 957.57 million
Mar 20, 2024 $ 0.0309
-0.04%
$ -- $ 1.08 billion
Mar 19, 2024 $ 0.0309
-0.17%
$ -- $ 1.11 billion
Mar 18, 2024 $ 0.0309
-0.15%
$ -- $ 933.89 million
Mar 17, 2024 $ 0.031
-0.61%
$ -- $ 944.15 million
Mar 16, 2024 $ 0.0312
+0.00%
$ -- $ 1.12 billion
Mar 15, 2024 $ 0.0312
+0.35%
$ -- $ 1.31 billion
Mar 14, 2024 $ 0.0311
-0.24%
$ -- $ 1.35 billion
Mar 13, 2024 $ 0.0311
-0.10%
$ -- $ 1.23 billion
Mar 12, 2024 $ 0.0312
-0.16%
$ -- $ 1.73 billion
Mar 11, 2024 $ 0.0312
-0.08%
$ -- $ 1.48 billion
Mar 10, 2024 $ 0.0312
-0.52%
$ -- $ 1.36 billion
Mar 9, 2024 $ 0.0314
+0.00%
$ -- $ 1.3 billion
Mar 8, 2024 $ 0.0314
+0.28%
$ -- $ 1.87 billion
Mar 7, 2024 $ 0.0313
-0.43%
$ -- $ 1.27 billion
Mar 6, 2024 $ 0.0314
-0.31%
$ -- $ 1.55 billion
Mar 5, 2024 $ 0.0315
-0.41%
$ -- $ 2.35 billion
Mar 4, 2024 $ 0.0317
-0.54%
$ -- $ 1.94 billion
Mar 3, 2024 $ 0.0318
-0.05%
$ -- $ 1.32 billion
Mar 2, 2024 $ 0.0319
+0.00%
$ -- $ 1.61 billion
Mar 1, 2024 $ 0.0319
-0.30%
$ -- $ 1.27 billion
Feb 29, 2024 $ 0.032
-0.25%
$ -- $ 1.08 billion
Feb 28, 2024 $ 0.032
-0.20%
$ -- $ 1.31 billion
Feb 27, 2024 $ 0.0321
-0.07%
$ -- $ 919.64 million
Feb 26, 2024 $ 0.0321
-0.10%
$ -- $ 775.68 million
Feb 25, 2024 $ 0.0322
-0.90%
$ -- $ 511.02 million
Feb 24, 2024 $ 0.0324
+0.00%
$ -- $ 481.24 million
Feb 23, 2024 $ 0.0324
+0.85%
$ -- $ 691.17 million
Feb 22, 2024 $ 0.0322
-0.19%
$ -- $ 765.5 million
Feb 21, 2024 $ 0.0322
-0.34%
$ -- $ 665.31 million
Feb 20, 2024 $ 0.0323
-0.13%
$ -- $ 744.26 million
Feb 19, 2024 $ 0.0324
-0.09%
$ -- $ 657.02 million
Feb 18, 2024 $ 0.0324
-0.01%
$ -- $ 516.07 million