Turkish Lira Historical Data

TRY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0324
+0.00%
$ -- $ 591.52 million
Feb 16, 2024 $ 0.0324
-0.10%
$ -- $ 491.68 million
Feb 15, 2024 $ 0.0325
-0.18%
$ -- $ 616.34 million
Feb 14, 2024 $ 0.0325
-0.09%
$ -- $ 502.72 million
Feb 13, 2024 $ 0.0325
-0.03%
$ -- $ 421.34 million
Feb 12, 2024 $ 0.0326
-0.14%
$ -- $ 481.84 million
Feb 11, 2024 $ 0.0326
+0.00%
$ -- $ 308.47 million
Feb 10, 2024 $ 0.0326
+0.00%
$ -- $ 368.45 million
Feb 9, 2024 $ 0.0326
+0.00%
$ -- $ 432.27 million
Feb 8, 2024 $ 0.0326
-0.25%
$ -- $ 338.04 million
Feb 7, 2024 $ 0.0327
-0.07%
$ -- $ 322.29 million
Feb 6, 2024 $ 0.0327
-0.11%
$ -- $ 296.34 million
Feb 5, 2024 $ 0.0327
+0.45%
$ -- $ 317.95 million
Feb 4, 2024 $ 0.0326
-0.59%
$ -- $ 241.28 million
Feb 3, 2024 $ 0.0328
+0.00%
$ -- $ 271.71 million
Feb 2, 2024 $ 0.0328
-0.17%
$ -- $ 334.35 million
Feb 1, 2024 $ 0.0328
-0.28%
$ -- $ 281.41 million
Jan 31, 2024 $ 0.0329
+0.00%
$ -- $ 345.16 million
Jan 30, 2024 $ 0.0329
-0.04%
$ -- $ 364.35 million
Jan 29, 2024 $ 0.0329
-0.06%
$ -- $ 399.28 million
Jan 28, 2024 $ 0.033
+0.01%
$ -- $ 336.89 million
Jan 27, 2024 $ 0.033
+0.00%
$ -- $ 336.8 million
Jan 26, 2024 $ 0.033
-0.12%
$ -- $ 401.25 million
Jan 25, 2024 $ 0.033
-0.16%
$ -- $ 363.21 million
Jan 24, 2024 $ 0.0331
+0.10%
$ -- $ 370.73 million
Jan 23, 2024 $ 0.033
-0.06%
$ -- $ 450.62 million
Jan 22, 2024 $ 0.033
-0.16%
$ -- $ 469.66 million
Jan 21, 2024 $ 0.0331
-0.04%
$ -- $ 399.41 million
Jan 20, 2024 $ 0.0331
+0.00%
$ -- $ 498.44 million
Jan 19, 2024 $ 0.0331
-0.14%
$ -- $ 656.58 million
Jan 18, 2024 $ 0.0332
-0.09%
$ -- $ 422.08 million
Jan 17, 2024 $ 0.0332
-0.03%
$ -- $ 475.52 million
Jan 16, 2024 $ 0.0332
-0.10%
$ -- $ 471.58 million
Jan 15, 2024 $ 0.0332
-0.03%
$ -- $ 453.19 million
Jan 14, 2024 $ 0.0332
+0.06%
$ -- $ 350.31 million
Jan 13, 2024 $ 0.0332
+0.00%
$ -- $ 337.93 million
Jan 12, 2024 $ 0.0332
-0.12%
$ -- $ 517.49 million
Jan 11, 2024 $ 0.0333
-0.69%
$ -- $ 571.72 million
Jan 10, 2024 $ 0.0335
+0.36%
$ -- $ 557.44 million
Jan 9, 2024 $ 0.0334
-0.15%
$ -- $ 444.84 million
Jan 8, 2024 $ 0.0334
-0.22%
$ -- $ 524.02 million
Jan 7, 2024 $ 0.0335
-0.15%
$ -- $ 291.97 million
Jan 6, 2024 $ 0.0335
+0.00%
$ -- $ 325.65 million
Jan 5, 2024 $ 0.0335
+0.11%
$ -- $ 470.5 million
Jan 4, 2024 $ 0.0335
-0.18%
$ -- $ 517.81 million
Jan 3, 2024 $ 0.0336
-0.13%
$ -- $ 777.22 million
Jan 2, 2024 $ 0.0336
-0.67%
$ -- $ 519.99 million
Jan 1, 2024 $ 0.0338
-0.63%
$ -- $ 409.18 million
Dec 31, 2023 $ 0.0341
+0.37%
$ -- $ 473.54 million
Dec 30, 2023 $ 0.0339
+0.00%
$ -- $ 300.64 million