Turkish Lira Historical Data

TRY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0339
+0.12%
$ -- $ 456.84 million
Dec 28, 2023 $ 0.0339
-0.41%
$ -- $ 462.32 million
Dec 27, 2023 $ 0.034
-0.27%
$ -- $ 597.09 million
Dec 26, 2023 $ 0.0341
-0.10%
$ -- $ 658.83 million
Dec 25, 2023 $ 0.0342
-0.47%
$ -- $ 577.57 million
Dec 24, 2023 $ 0.0343
-0.18%
$ -- $ 541.69 million
Dec 23, 2023 $ 0.0344
+0.00%
$ -- $ 444.63 million
Dec 22, 2023 $ 0.0344
+0.17%
$ -- $ 571.18 million
Dec 21, 2023 $ 0.0343
-0.03%
$ -- $ 548.26 million
Dec 20, 2023 $ 0.0343
-0.13%
$ -- $ 537.49 million
Dec 19, 2023 $ 0.0344
-0.12%
$ -- $ 486.81 million
Dec 18, 2023 $ 0.0344
-0.44%
$ -- $ 515.93 million
Dec 17, 2023 $ 0.0346
+0.18%
$ -- $ 418.43 million
Dec 16, 2023 $ 0.0345
+0.00%
$ -- $ 501.66 million
Dec 15, 2023 $ 0.0345
+0.00%
$ -- $ 554.25 million
Dec 14, 2023 $ 0.0345
+0.03%
$ -- $ 576.55 million
Dec 13, 2023 $ 0.0345
+0.13%
$ -- $ 532.15 million
Dec 12, 2023 $ 0.0344
-0.23%
$ -- $ 544.03 million
Dec 11, 2023 $ 0.0345
-0.05%
$ -- $ 700.2 million
Dec 10, 2023 $ 0.0345
-0.08%
$ -- $ 638.66 million
Dec 9, 2023 $ 0.0346
+0.00%
$ -- $ 750.98 million
Dec 8, 2023 $ 0.0346
-0.03%
$ -- $ 733.09 million
Dec 7, 2023 $ 0.0346
+0.00%
$ -- $ 678.46 million
Dec 6, 2023 $ 0.0346
+0.00%
$ -- $ 884.12 million
Dec 5, 2023 $ 0.0346
+0.03%
$ -- $ 778.24 million
Dec 4, 2023 $ 0.0346
-0.04%
$ -- $ 904.5 million
Dec 3, 2023 $ 0.0346
-0.06%
$ -- $ 511.05 million
Dec 2, 2023 $ 0.0346
+0.00%
$ -- $ 399.46 million
Dec 1, 2023 $ 0.0346
+0.05%
$ -- $ 359.89 million
Nov 30, 2023 $ 0.0346
+0.12%
$ -- $ 319.71 million
Nov 29, 2023 $ 0.0345
-0.08%
$ -- $ 340.27 million
Nov 28, 2023 $ 0.0346
-0.04%
$ -- $ 406.13 million
Nov 27, 2023 $ 0.0346
-0.13%
$ -- $ 502.91 million
Nov 26, 2023 $ 0.0346
-0.05%
$ -- $ 469.31 million
Nov 25, 2023 $ 0.0346
+0.00%
$ -- $ 389.16 million
Nov 24, 2023 $ 0.0346
-0.06%
$ -- $ 495.44 million
Nov 23, 2023 $ 0.0347
-0.03%
$ -- $ 363.3 million
Nov 22, 2023 $ 0.0347
-0.13%
$ -- $ 389.74 million
Nov 21, 2023 $ 0.0347
-0.05%
$ -- $ 481.85 million
Nov 20, 2023 $ 0.0347
-0.29%
$ -- $ 498.88 million
Nov 19, 2023 $ 0.0348
-0.08%
$ -- $ 337.97 million
Nov 18, 2023 $ 0.0349
+0.00%
$ -- $ 354.32 million
Nov 17, 2023 $ 0.0349
+0.09%
$ -- $ 512.91 million
Nov 16, 2023 $ 0.0348
-0.08%
$ -- $ 590.77 million
Nov 15, 2023 $ 0.0349
-0.12%
$ -- $ 605.31 million
Nov 14, 2023 $ 0.0349
-0.13%
$ -- $ 542.68 million
Nov 13, 2023 $ 0.035
-0.19%
$ -- $ 743.2 million
Nov 12, 2023 $ 0.035
+0.01%
$ -- $ 546.74 million
Nov 11, 2023 $ 0.035
+0.00%
$ -- $ 620.15 million
Nov 10, 2023 $ 0.035
-0.10%
$ -- $ 705.2 million