Turkish Lira Historical Data

TRY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0351
-0.04%
$ -- $ 728.23 million
Nov 8, 2023 $ 0.0351
-0.05%
$ -- $ 426.57 million
Nov 7, 2023 $ 0.0351
-0.18%
$ -- $ 509.13 million
Nov 6, 2023 $ 0.0351
-0.10%
$ -- $ 463.8 million
Nov 5, 2023 $ 0.0352
-0.10%
$ -- $ 351.5 million
Nov 4, 2023 $ 0.0352
+0.00%
$ -- $ 271.67 million
Nov 3, 2023 $ 0.0352
+0.10%
$ -- $ 413.33 million
Nov 2, 2023 $ 0.0352
-0.35%
$ -- $ 361.05 million
Nov 1, 2023 $ 0.0353
-0.07%
$ -- $ 446.93 million
Oct 31, 2023 $ 0.0353
-0.14%
$ -- $ 410.76 million
Oct 30, 2023 $ 0.0354
+0.02%
$ -- $ 322.54 million
Oct 29, 2023 $ 0.0354
-0.48%
$ -- $ 359.47 million
Oct 28, 2023 $ 0.0355
+0.00%
$ -- $ 250.69 million
Oct 27, 2023 $ 0.0355
+0.11%
$ -- $ 315.56 million
Oct 26, 2023 $ 0.0355
-0.07%
$ -- $ 479.1 million
Oct 25, 2023 $ 0.0355
-0.08%
$ -- $ 442 million
Oct 24, 2023 $ 0.0356
-0.15%
$ -- $ 489.24 million
Oct 23, 2023 $ 0.0356
-0.11%
$ -- $ 354.37 million
Oct 22, 2023 $ 0.0356
-0.25%
$ -- $ 202.46 million
Oct 21, 2023 $ 0.0357
+0.00%
$ -- $ 225.73 million
Oct 20, 2023 $ 0.0357
+0.16%
$ -- $ 239.58 million
Oct 19, 2023 $ 0.0357
+0.07%
$ -- $ 221.44 million
Oct 18, 2023 $ 0.0357
-0.29%
$ -- $ 211.97 million
Oct 17, 2023 $ 0.0358
-0.33%
$ -- $ 235.02 million
Oct 16, 2023 $ 0.0359
-0.60%
$ -- $ 305.67 million
Oct 15, 2023 $ 0.0361
+0.34%
$ -- $ 166.43 million
Oct 14, 2023 $ 0.036
+0.00%
$ -- $ 120.44 million
Oct 13, 2023 $ 0.036
+0.18%
$ -- $ 181.89 million
Oct 12, 2023 $ 0.0359
-0.45%
$ -- $ 171.08 million
Oct 11, 2023 $ 0.0361
+0.04%
$ -- $ 172.9 million
Oct 10, 2023 $ 0.0361
-0.03%
$ -- $ 188.39 million
Oct 9, 2023 $ 0.0361
-0.15%
$ -- $ 233 million
Oct 8, 2023 $ 0.0361
-0.24%
$ -- $ 160.62 million
Oct 7, 2023 $ 0.0362
+0.00%
$ -- $ 138.68 million
Oct 6, 2023 $ 0.0362
-0.11%
$ -- $ 204.32 million
Oct 5, 2023 $ 0.0362
-0.11%
$ -- $ 199.37 million
Oct 4, 2023 $ 0.0363
-0.04%
$ -- $ 199.89 million
Oct 3, 2023 $ 0.0363
-0.29%
$ -- $ 221.14 million
Oct 2, 2023 $ 0.0364
+0.05%
$ -- $ 301.49 million
Oct 1, 2023 $ 0.0364
-0.24%
$ -- $ 248.76 million
Sep 30, 2023 $ 0.0365
+0.00%
$ -- $ 275.78 million
Sep 29, 2023 $ 0.0365
+0.18%
$ -- $ 242.8 million
Sep 28, 2023 $ 0.0364
-0.46%
$ -- $ 242.84 million
Sep 27, 2023 $ 0.0366
+0.03%
$ -- $ 233.56 million
Sep 26, 2023 $ 0.0366
-0.46%
$ -- $ 171.29 million
Sep 25, 2023 $ 0.0367
-0.11%
$ -- $ 198.76 million
Sep 24, 2023 $ 0.0368
-0.07%
$ -- $ 139.73 million
Sep 23, 2023 $ 0.0368
+0.00%
$ -- $ 141.13 million
Sep 22, 2023 $ 0.0368
-0.20%
$ -- $ 185.06 million
Sep 21, 2023 $ 0.0369
-0.41%
$ -- $ 245.53 million