Turkish Lira Historical Data

TRY Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0216
+0.00%
$ 545.34 billion $ 696.82 million
3:54 PM $ 0.0216
+0.00%
$ 545.34 billion $ 695.95 million
3:53 PM $ 0.0216
+0.00%
$ 545.34 billion $ 695.95 million
3:52 PM $ 0.0216
+0.00%
$ 545.34 billion $ 693 million
3:51 PM $ 0.0216
+0.00%
$ 545.34 billion $ 693 million
3:50 PM $ 0.0216
+0.00%
$ 545.34 billion $ 691.13 million
3:49 PM $ 0.0216
+0.00%
$ 545.34 billion $ 691.13 million
3:48 PM $ 0.0216
+0.00%
$ 545.34 billion $ 689.53 million
3:47 PM $ 0.0216
+0.00%
$ 545.34 billion $ 689.53 million
3:46 PM $ 0.0216
+0.00%
$ 545.34 billion $ 688.63 million
3:45 PM $ 0.0216
+0.00%
$ 545.34 billion $ 688.63 million
3:44 PM $ 0.0216
+0.00%
$ 545.34 billion $ 688.16 million
3:43 PM $ 0.0216
+0.00%
$ 545.34 billion $ 686.91 million
3:42 PM $ 0.0216
+0.00%
$ 545.34 billion $ 686.91 million
3:41 PM $ 0.0216
+0.00%
$ 545.34 billion $ 685.79 million
3:40 PM $ 0.0216
+0.00%
$ 545.34 billion $ 685.79 million
3:39 PM $ 0.0216
+0.00%
$ 545.34 billion $ 685.33 million
3:38 PM $ 0.0216
+0.00%
$ 545.34 billion $ 685.33 million
3:37 PM $ 0.0216
+0.00%
$ 545.34 billion $ 684.15 million
3:36 PM $ 0.0216
+0.00%
$ 545.34 billion $ 684.15 million
3:35 PM $ 0.0216
+0.00%
$ 545.34 billion $ 683.04 million
3:34 PM $ 0.0216
+0.00%
$ 545.34 billion $ 683.04 million
3:33 PM $ 0.0216
+0.00%
$ 545.34 billion $ 681.84 million
3:32 PM $ 0.0216
+0.00%
$ 545.34 billion $ 681.84 million
3:31 PM $ 0.0216
+0.00%
$ 545.34 billion $ 680.82 million
3:30 PM $ 0.0216
+0.00%
$ 545.34 billion $ 680.82 million
3:29 PM $ 0.0216
+0.00%
$ 545.35 billion $ 680.09 million
3:28 PM $ 0.0216
+0.00%
$ 545.35 billion $ 680.09 million
3:27 PM $ 0.0216
+0.00%
$ 545.35 billion $ 679.38 million
3:26 PM $ 0.0216
+0.00%
$ 545.35 billion $ 677.94 million
3:25 PM $ 0.0216
+0.00%
$ 545.35 billion $ 677.94 million
3:24 PM $ 0.0216
+0.00%
$ 545.35 billion $ 677.27 million
3:23 PM $ 0.0216
+0.00%
$ 545.35 billion $ 677.27 million
3:22 PM $ 0.0216
+0.00%
$ 545.35 billion $ 676.18 million
3:21 PM $ 0.0216
+0.00%
$ 545.35 billion $ 676.18 million
3:20 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.78 million
3:19 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.78 million
3:18 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.53 million
3:17 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.53 million
3:16 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.23 million
3:15 PM $ 0.0216
+0.00%
$ 545.35 billion $ 675.23 million
3:14 PM $ 0.0216
+0.00%
$ 545.35 billion $ 674.75 million
3:13 PM $ 0.0216
+0.00%
$ 545.35 billion $ 674.75 million
3:12 PM $ 0.0216
+0.00%
$ 545.35 billion $ 674.32 million
3:11 PM $ 0.0216
+0.00%
$ 545.35 billion $ 674.32 million
3:10 PM $ 0.0216
+0.00%
$ 545.35 billion $ 674.05 million
3:09 PM $ 0.0216
+0.00%
$ 545.34 billion $ 674.05 million
3:08 PM $ 0.0216
+0.00%
$ 545.34 billion $ 674.01 million
3:07 PM $ 0.0216
+0.00%
$ 545.34 billion $ 674.01 million
3:06 PM $ 0.0216
+0.00%
$ 545.34 billion $ 673.97 million