Turkish Lira Historical Data

TRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0682
-5.69%
$ -- $ 14.02 billion
Feb 2022 $ 0.0723
-3.87%
$ -- $ 10.18 billion
Jan 2022 $ 0.0752
+0.14%
$ -- $ 7.22 billion
Dec 2021 $ 0.0751
-1.66%
$ -- $ 16.08 billion
Nov 2021 $ 0.0763
-26.72%
$ -- $ 24.4 billion
Oct 2021 $ 0.104
-7.01%
$ -- $ 30.01 billion
Sep 2021 $ 0.112
-6.11%
$ -- $ 16.39 billion
Aug 2021 $ 0.119
+0.87%
$ -- $ 14.11 billion
Jul 2021 $ 0.118
+3.25%
$ -- $ 6.56 billion
Jun 2021 $ 0.115
-1.77%
$ -- $ 11 billion
May 2021 $ 0.117
-4.06%
$ -- $ 11.95 billion
Apr 2021 $ 0.122
+1.45%
$ -- $ 1.17 billion
Mar 2021 $ 0.121
-10.22%
$ -- $ 1.61 billion
Feb 2021 $ 0.135
-1.52%
$ -- $ 8.9 billion
Jan 2021 $ 0.137
+1.83%
$ -- $ 13.04 billion
Dec 2020 $ 0.134
+3.74%
$ -- $ 12.5 billion
Nov 2020 $ 0.128
+7.38%
$ -- $ 12.42 billion
Oct 2020 $ 0.12
-7.38%
$ -- $ 10.2 billion
Sep 2020 $ 0.129
-4.45%
$ -- $ 8.74 billion
Aug 2020 $ 0.135
-5.75%
$ -- $ 15.75 billion
Jul 2020 $ 0.143
-1.32%
$ -- $ 16.76 billion
Jun 2020 $ 0.145
-1.06%
$ -- $ 14.7 billion
May 2020 $ 0.147
+3.96%
$ -- $ 17.46 billion
Apr 2020 $ 0.141
-7.23%
$ -- $ 16.88 billion
Mar 2020 $ 0.152
-4.09%
$ -- $ 18.1 billion
Feb 2020 $ 0.159
-4.34%
$ -- $ 19.57 billion
Jan 2020 $ 0.166
-0.78%
$ -- $ 14.79 billion
Dec 2019 $ 0.168
-3.36%
$ -- $ 13.32 billion
Nov 2019 $ 0.173
-0.15%
$ -- $ 7.28 billion
Oct 2019 $ 0.174
-1.93%
$ -- $ 4.09 billion
Sep 2019 $ 0.178
+4.90%
$ -- $ 3.63 billion
Aug 2019 $ 0.17
-4.79%
$ -- $ 4.1 billion
Jul 2019 $ 0.179
+4.33%
$ -- $ 2.59 billion
Jun 2019 $ 0.171
+2.43%
$ -- $ 5.66 billion
May 2019 $ 0.167
-0.21%
$ -- $ 4.98 billion
Apr 2019 $ 0.167
-6.45%
$ -- $ 3.81 billion
Mar 2019 $ 0.179
-5.19%
$ -- $ 976.02 million
Feb 2019 $ 0.189
-1.75%
$ -- $ 103.78 million
Jan 2019 $ 0.192
+3.30%
$ -- $ 87.24 million
Dec 2018 $ 0.186
-7.27%
$ -- $ 98.19 million
Nov 2018 $ 0.201
+12.04%
$ -- $ 169,020
Oct 2018 $ 0.183
+10.38%
$ -- $ 201,314
Sep 2018 $ 0.165
+8.06%
$ -- $ 198,709
Aug 2018 $ 0.149
-26.88%
$ -- $ 209,138
Jul 2018 $ 0.205
-6.09%
$ -- $ 219,090
Jun 2018 $ 0.218
+0.87%
$ -- $ 106,203
May 2018 $ 0.222
-7.78%
$ -- $ 186,783
Apr 2018 $ 0.247
-1.73%
$ -- $ 158,366
Mar 2018 $ 0.251
-4.02%
$ -- $ 195,833
Feb 2018 $ 0.263
-1.32%
$ -- $ 188,632