Coinranking
Turkish Lira Historical Data
TRY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0251 | -0.23% | ||
| Jun 16 | $ 0.0252 | -0.62% | ||
| Jun 9 | $ 0.0254 | -0.39% | ||
| Jun 2 | $ 0.0255 | +0.10% | ||
| May 26 | $ 0.0255 | -0.62% | ||
| May 19 | $ 0.0257 | +0.04% | ||
| May 12 | $ 0.0257 | -0.28% | ||
| May 5 | $ 0.0258 | -0.33% | ||
| Apr 28 | $ 0.0259 | -0.35% | ||
| Apr 21 | $ 0.026 | -0.89% | ||
| Apr 14 | $ 0.0263 | +0.14% | ||
| Apr 7 | $ 0.0264 | +0.20% | ||
| Mar 31 | $ 0.0263 | -0.06% | ||
| Mar 24 | $ 0.0263 | -0.05% | ||
| Mar 17 | $ 0.0264 | -3.05% | ||
| Mar 10 | $ 0.0273 | -0.63% | ||
| Mar 3 | $ 0.0275 | +0.34% | ||
| Feb 24 | $ 0.0274 | -0.19% | ||
| Feb 17 | $ 0.0275 | -0.35% | ||
| Feb 10 | $ 0.0276 | -0.84% | ||
| Feb 3 | $ 0.0278 | -0.21% | ||
| Jan 27 | $ 0.0279 | -0.64% | ||
| Jan 20 | $ 0.0281 | -0.20% | ||
| Jan 13 | $ 0.0282 | -0.04% | ||
| Jan 6 | $ 0.0282 | -0.22% | ||
| Dec 30 | $ 0.0283 | -0.40% | ||
| Dec 23 | $ 0.0285 | +0.13% | ||
| Dec 16 | $ 0.0285 | -0.31% | ||
| Dec 9 | $ 0.0286 | -0.37% | ||
| Dec 2 | $ 0.0288 | -0.15% | ||
| Nov 25 | $ 0.0288 | -0.53% | ||
| Nov 18 | $ 0.0289 | -0.36% | ||
| Nov 11 | $ 0.0291 | -0.14% | ||
| Nov 4 | $ 0.0291 | +0.00% | ||
| Oct 28 | $ 0.0291 | -0.11% | ||
| Oct 21 | $ 0.0292 | -0.04% | ||
| Oct 14 | $ 0.0292 | +0.04% | ||
| Oct 7 | $ 0.0291 | -0.17% | ||
| Sep 30 | $ 0.0293 | +0.15% | ||
| Sep 23 | $ 0.0293 | +0.04% | ||
| Sep 16 | $ 0.0293 | -0.31% | ||
| Sep 9 | $ 0.0296 | +0.53% | ||
| Sep 2 | $ 0.0294 | +0.26% | ||
| Aug 26 | $ 0.0293 | -0.15% | ||
| Aug 19 | $ 0.0294 | -0.84% | ||
| Aug 12 | $ 0.0297 | -0.30% | ||
| Aug 5 | $ 0.0298 | -0.75% | ||
| Jul 29 | $ 0.0301 | -0.71% | ||
| Jul 22 | $ 0.0303 | +0.27% | ||
| Jul 15 | $ 0.0303 | +0.19% | ||