Turkish Lira Historical Data

TRY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.037
+0.06%
$ -- $ 219.15 million
Sep 19, 2023 $ 0.037
-0.12%
$ -- $ 210.18 million
Sep 18, 2023 $ 0.037
-0.24%
$ -- $ 215.26 million
Sep 17, 2023 $ 0.0371
+0.24%
$ -- $ 152.35 million
Sep 16, 2023 $ 0.037
+0.00%
$ -- $ 186.38 million
Sep 15, 2023 $ 0.037
-0.14%
$ -- $ 259.12 million
Sep 14, 2023 $ 0.0371
-0.23%
$ -- $ 205.69 million
Sep 13, 2023 $ 0.0372
+0.12%
$ -- $ 191.4 million
Sep 12, 2023 $ 0.0371
-0.16%
$ -- $ 234.79 million
Sep 11, 2023 $ 0.0372
-0.10%
$ -- $ 259.19 million
Sep 10, 2023 $ 0.0372
-0.04%
$ -- $ 183.84 million
Sep 9, 2023 $ 0.0373
+0.00%
$ -- $ 176.7 million
Sep 8, 2023 $ 0.0373
+0.04%
$ -- $ 263.89 million
Sep 7, 2023 $ 0.0372
-0.14%
$ -- $ 228.41 million
Sep 6, 2023 $ 0.0373
-0.17%
$ -- $ 230.21 million
Sep 5, 2023 $ 0.0373
+0.01%
$ -- $ 210.16 million
Sep 4, 2023 $ 0.0373
-0.73%
$ -- $ 245.1 million
Sep 3, 2023 $ 0.0376
+0.45%
$ -- $ 201.02 million
Sep 2, 2023 $ 0.0375
+0.00%
$ -- $ 368.44 million
Sep 1, 2023 $ 0.0375
-0.03%
$ -- $ 277.71 million
Aug 31, 2023 $ 0.0375
-0.01%
$ -- $ 312.7 million
Aug 30, 2023 $ 0.0375
-0.53%
$ -- $ 281.67 million
Aug 29, 2023 $ 0.0377
-0.88%
$ -- $ 321.89 million
Aug 28, 2023 $ 0.038
+0.17%
$ -- $ 240.85 million
Aug 27, 2023 $ 0.0379
+0.72%
$ -- $ 115.62 million
Aug 26, 2023 $ 0.0377
+0.00%
$ -- $ 129 million
Aug 25, 2023 $ 0.0377
-2.40%
$ -- $ 213.45 million
Aug 24, 2023 $ 0.0386
+4.96%
$ -- $ 321.49 million
Aug 23, 2023 $ 0.0368
+0.03%
$ -- $ 223.97 million
Aug 22, 2023 $ 0.0368
+0.01%
$ -- $ 204 million
Aug 21, 2023 $ 0.0367
-0.25%
$ -- $ 214.03 million
Aug 20, 2023 $ 0.0368
-0.14%
$ -- $ 157.33 million
Aug 19, 2023 $ 0.0369
+0.00%
$ -- $ 184.22 million
Aug 18, 2023 $ 0.0369
+0.09%
$ -- $ 316.03 million
Aug 17, 2023 $ 0.0369
-0.18%
$ -- $ 372.21 million
Aug 16, 2023 $ 0.0369
-0.06%
$ -- $ 293.58 million
Aug 15, 2023 $ 0.0369
-0.01%
$ -- $ 254.77 million
Aug 14, 2023 $ 0.0369
+0.03%
$ -- $ 236.06 million
Aug 13, 2023 $ 0.0369
+0.02%
$ -- $ 202.52 million
Aug 12, 2023 $ 0.0369
+0.00%
$ -- $ 186.59 million
Aug 11, 2023 $ 0.0369
+0.15%
$ -- $ 210.46 million
Aug 10, 2023 $ 0.0369
-0.45%
$ -- $ 207.63 million
Aug 9, 2023 $ 0.037
+0.20%
$ -- $ 271.48 million
Aug 8, 2023 $ 0.037
-0.15%
$ -- $ 317.64 million
Aug 7, 2023 $ 0.037
-0.04%
$ -- $ 307.36 million
Aug 6, 2023 $ 0.037
-0.22%
$ -- $ 246.48 million
Aug 5, 2023 $ 0.0371
+0.00%
$ -- $ 209.68 million
Aug 4, 2023 $ 0.0371
+0.29%
$ -- $ 197.42 million
Aug 3, 2023 $ 0.037
-0.19%
$ -- $ 167.38 million
Aug 2, 2023 $ 0.0371
+0.04%
$ -- $ 201.31 million