Turkish Lira Historical Data

TRY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0371
-0.12%
$ -- $ 232 million
Jul 31, 2023 $ 0.0371
-0.04%
$ -- $ 216.81 million
Jul 30, 2023 $ 0.0371
-0.05%
$ -- $ 166.91 million
Jul 29, 2023 $ 0.0371
+0.00%
$ -- $ 155.75 million
Jul 28, 2023 $ 0.0371
+0.15%
$ -- $ 239.47 million
Jul 27, 2023 $ 0.0371
-0.11%
$ -- $ 242.11 million
Jul 26, 2023 $ 0.0371
+0.00%
$ -- $ 283.41 million
Jul 25, 2023 $ 0.0371
+0.38%
$ -- $ 266.06 million
Jul 24, 2023 $ 0.037
-0.18%
$ -- $ 302.09 million
Jul 23, 2023 $ 0.0371
-0.03%
$ -- $ 225.18 million
Jul 22, 2023 $ 0.0371
+0.00%
$ -- $ 160.06 million
Jul 21, 2023 $ 0.0371
-0.42%
$ -- $ 257.56 million
Jul 20, 2023 $ 0.0372
-0.15%
$ -- $ 395.47 million
Jul 19, 2023 $ 0.0373
+0.49%
$ -- $ 300.96 million
Jul 18, 2023 $ 0.0371
-2.08%
$ -- $ 290.63 million
Jul 17, 2023 $ 0.0379
-0.51%
$ -- $ 301.6 million
Jul 16, 2023 $ 0.0381
-0.34%
$ -- $ 238.08 million
Jul 15, 2023 $ 0.0382
+0.00%
$ -- $ 274.31 million
Jul 14, 2023 $ 0.0382
-0.41%
$ -- $ 539.86 million
Jul 13, 2023 $ 0.0384
+0.60%
$ -- $ 546.87 million
Jul 12, 2023 $ 0.0381
-0.41%
$ -- $ 220.58 million
Jul 11, 2023 $ 0.0383
+0.10%
$ -- $ 238.36 million
Jul 10, 2023 $ 0.0383
-0.14%
$ -- $ 250.64 million
Jul 9, 2023 $ 0.0383
-0.16%
$ -- $ 154.4 million
Jul 8, 2023 $ 0.0384
+0.00%
$ -- $ 171.43 million
Jul 7, 2023 $ 0.0384
+0.52%
$ -- $ 216.03 million
Jul 6, 2023 $ 0.0382
-0.40%
$ -- $ 264.46 million
Jul 5, 2023 $ 0.0383
-0.46%
$ -- $ 307.46 million
Jul 4, 2023 $ 0.0385
-0.37%
$ -- $ 322.27 million
Jul 3, 2023 $ 0.0386
-0.34%
$ -- $ 350.89 million
Jul 2, 2023 $ 0.0388
+1.03%
$ -- $ 242.21 million
Jul 1, 2023 $ 0.0384
+0.00%
$ -- $ 231.63 million
Jun 30, 2023 $ 0.0384
-0.04%
$ -- $ 319.62 million
Jun 29, 2023 $ 0.0384
+0.08%
$ -- $ 138.75 million
Jun 28, 2023 $ 0.0384
-0.16%
$ -- $ 217.16 million
Jun 27, 2023 $ 0.0384
+0.08%
$ -- $ 311.8 million
Jun 26, 2023 $ 0.0384
-2.64%
$ -- $ 399.54 million
Jun 25, 2023 $ 0.0394
-0.30%
$ -- $ 319.69 million
Jun 24, 2023 $ 0.0396
-0.05%
$ -- $ 442.54 million
Jun 23, 2023 $ 0.0396
-1.49%
$ -- $ 541 million
Jun 22, 2023 $ 0.0402
-5.32%
$ -- $ 700.6 million
Jun 21, 2023 $ 0.0424
+0.07%
$ -- $ 445.92 million
Jun 20, 2023 $ 0.0424
+0.05%
$ -- $ 300.58 million
Jun 19, 2023 $ 0.0424
-0.16%
$ -- $ 313.6 million
Jun 18, 2023 $ 0.0425
+0.29%
$ -- $ 168.77 million
Jun 17, 2023 $ 0.0423
+0.00%
$ -- $ 189.98 million
Jun 16, 2023 $ 0.0423
+0.10%
$ -- $ 243.21 million
Jun 15, 2023 $ 0.0423
-0.30%
$ -- $ 241.38 million
Jun 14, 2023 $ 0.0424
+0.29%
$ -- $ 277.35 million
Jun 13, 2023 $ 0.0423
+0.09%
$ -- $ 249.52 million