Turkish Lira Historical Data

TRY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0423
+0.08%
$ -- $ 257.3 million
Jun 11, 2023 $ 0.0422
-1.20%
$ -- $ 203.19 million
Jun 10, 2023 $ 0.0427
+0.00%
$ -- $ 410.67 million
Jun 9, 2023 $ 0.0427
+0.38%
$ -- $ 304.53 million
Jun 8, 2023 $ 0.0426
-0.74%
$ -- $ 382.92 million
Jun 7, 2023 $ 0.0429
-6.05%
$ -- $ 448.97 million
Jun 6, 2023 $ 0.0457
-2.88%
$ -- $ 340.83 million
Jun 5, 2023 $ 0.047
-0.81%
$ -- $ 350.07 million
Jun 4, 2023 $ 0.0474
-0.67%
$ -- $ 272.5 million
Jun 3, 2023 $ 0.0477
+0.00%
$ -- $ 214.66 million
Jun 2, 2023 $ 0.0477
-0.31%
$ -- $ 250.8 million
Jun 1, 2023 $ 0.0479
-0.37%
$ -- $ 211.95 million
May 31, 2023 $ 0.048
-0.96%
$ -- $ 251.72 million
May 30, 2023 $ 0.0485
-2.29%
$ -- $ 262.63 million
May 29, 2023 $ 0.0496
-0.75%
$ -- $ 157.32 million
May 28, 2023 $ 0.05
-0.11%
$ -- $ 243.72 million
May 27, 2023 $ 0.0501
+0.00%
$ -- $ 255.9 million
May 26, 2023 $ 0.0501
+0.02%
$ -- $ 333.82 million
May 25, 2023 $ 0.0501
-0.34%
$ -- $ 222.64 million
May 24, 2023 $ 0.0502
-0.20%
$ -- $ 466.23 million
May 23, 2023 $ 0.0503
-0.14%
$ -- $ 146.19 million
May 22, 2023 $ 0.0504
-0.11%
$ -- $ 150.58 million
May 21, 2023 $ 0.0505
-0.05%
$ -- $ 196.1 million
May 20, 2023 $ 0.0505
+0.00%
$ -- $ 211.49 million
May 19, 2023 $ 0.0505
+0.00%
$ -- $ 169.06 million
May 18, 2023 $ 0.0505
-0.18%
$ -- $ 295.53 million
May 17, 2023 $ 0.0506
-0.20%
$ -- $ 270.57 million
May 16, 2023 $ 0.0507
-0.26%
$ -- $ 147.9 million
May 15, 2023 $ 0.0508
-0.26%
$ -- $ 358.44 million
May 14, 2023 $ 0.0509
-0.28%
$ -- $ 358.38 million
May 13, 2023 $ 0.0511
+0.05%
$ -- $ 376.13 million
May 12, 2023 $ 0.0511
-0.09%
$ -- $ 262.25 million
May 11, 2023 $ 0.0511
-0.12%
$ -- $ 206.03 million
May 10, 2023 $ 0.0512
-0.12%
$ -- $ 404.14 million
May 9, 2023 $ 0.0512
-0.09%
$ -- $ 156.98 million
May 8, 2023 $ 0.0513
-0.02%
$ -- $ 201.27 million
May 7, 2023 $ 0.0513
+0.07%
$ -- $ 277.44 million
May 6, 2023 $ 0.0512
+0.00%
$ -- $ 206.77 million
May 5, 2023 $ 0.0512
-0.13%
$ -- $ 396.15 million
May 4, 2023 $ 0.0513
-0.06%
$ -- $ 146.46 million
May 3, 2023 $ 0.0513
-0.01%
$ -- $ 236.45 million
May 2, 2023 $ 0.0513
-0.07%
$ -- $ 215.38 million
May 1, 2023 $ 0.0514
-0.06%
$ -- $ 129.13 million
Apr 30, 2023 $ 0.0514
-0.02%
$ -- $ 295.91 million
Apr 29, 2023 $ 0.0514
+0.00%
$ -- $ 216 million
Apr 28, 2023 $ 0.0514
-0.04%
$ -- $ 316.69 million
Apr 27, 2023 $ 0.0514
-0.06%
$ -- $ 395.08 million
Apr 26, 2023 $ 0.0515
+0.02%
$ -- $ 326.1 million
Apr 25, 2023 $ 0.0515
-0.13%
$ -- $ 181.83 million
Apr 24, 2023 $ 0.0515
+0.01%
$ -- $ 218.46 million