Turkish Lira Historical Data

TRY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0515
-0.05%
$ -- $ 351.63 million
Apr 22, 2023 $ 0.0515
+0.00%
$ -- $ 122.95 million
Apr 21, 2023 $ 0.0515
+0.03%
$ -- $ 172.9 million
Apr 20, 2023 $ 0.0515
-0.02%
$ -- $ 586.91 million
Apr 19, 2023 $ 0.0515
+0.02%
$ -- $ 568.48 million
Apr 18, 2023 $ 0.0515
-0.09%
$ -- $ 424.1 million
Apr 17, 2023 $ 0.0516
-0.04%
$ -- $ 753.13 million
Apr 16, 2023 $ 0.0516
-0.12%
$ -- $ 511.82 million
Apr 15, 2023 $ 0.0517
+0.04%
$ -- $ 452.87 million
Apr 14, 2023 $ 0.0516
-0.14%
$ -- $ 723.93 million
Apr 13, 2023 $ 0.0517
-0.10%
$ -- $ 431.24 million
Apr 12, 2023 $ 0.0518
-0.11%
$ -- $ 461.47 million
Apr 11, 2023 $ 0.0518
-0.16%
$ -- $ 379.3 million
Apr 10, 2023 $ 0.0519
-0.06%
$ -- $ 491.33 million
Apr 9, 2023 $ 0.0519
-0.05%
$ -- $ 487.91 million
Apr 8, 2023 $ 0.052
+0.01%
$ -- $ 563.77 million
Apr 7, 2023 $ 0.0519
+0.02%
$ -- $ 368.25 million
Apr 6, 2023 $ 0.0519
+0.00%
$ -- $ 428.1 million
Apr 5, 2023 $ 0.0519
-0.18%
$ -- $ 468.74 million
Apr 4, 2023 $ 0.052
-0.06%
$ -- $ 441.53 million
Apr 3, 2023 $ 0.0521
-0.05%
$ -- $ 596.54 million
Apr 2, 2023 $ 0.0521
-0.11%
$ -- $ 329.97 million
Apr 1, 2023 $ 0.0521
+0.00%
$ -- $ 408.88 million
Mar 31, 2023 $ 0.0521
+0.01%
$ -- $ 495.82 million
Mar 30, 2023 $ 0.0521
-0.13%
$ -- $ 506.01 million
Mar 29, 2023 $ 0.0522
-0.14%
$ -- $ 458.6 million
Mar 28, 2023 $ 0.0523
-0.16%
$ -- $ 312.99 million
Mar 27, 2023 $ 0.0524
-0.06%
$ -- $ 203.21 million
Mar 26, 2023 $ 0.0524
-0.27%
$ -- $ 214.14 million
Mar 25, 2023 $ 0.0525
+0.00%
$ -- $ 248.09 million
Mar 24, 2023 $ 0.0525
+0.16%
$ -- $ 349.55 million
Mar 23, 2023 $ 0.0525
-0.08%
$ -- $ 378.35 million
Mar 22, 2023 $ 0.0525
-0.05%
$ -- $ 504.29 million
Mar 21, 2023 $ 0.0525
-0.11%
$ -- $ 495.64 million
Mar 20, 2023 $ 0.0526
-0.01%
$ -- $ 551.5 million
Mar 19, 2023 $ 0.0526
+0.03%
$ -- $ 584.76 million
Mar 18, 2023 $ 0.0526
-0.04%
$ -- $ 596.38 million
Mar 17, 2023 $ 0.0526
-0.03%
$ -- $ 584.03 million
Mar 16, 2023 $ 0.0526
-0.08%
$ -- $ 404.71 million
Mar 15, 2023 $ 0.0527
-0.02%
$ -- $ 589.36 million
Mar 14, 2023 $ 0.0527
-0.06%
$ -- $ 747.2 million
Mar 13, 2023 $ 0.0527
-0.03%
$ -- $ 581.5 million
Mar 12, 2023 $ 0.0527
-0.07%
$ -- $ 295.68 million
Mar 11, 2023 $ 0.0527
+0.09%
$ -- $ 295.66 million
Mar 10, 2023 $ 0.0527
-0.07%
$ -- $ 400.54 million
Mar 9, 2023 $ 0.0527
-0.07%
$ -- $ 335.69 million
Mar 8, 2023 $ 0.0528
-0.14%
$ -- $ 260.21 million
Mar 7, 2023 $ 0.0528
-0.09%
$ -- $ 253.55 million
Mar 6, 2023 $ 0.0529
+0.01%
$ -- $ 248.45 million
Mar 5, 2023 $ 0.0529
-0.49%
$ -- $ 173.77 million